Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6370 | Ticks modelled | 2825341 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3104.88 | Gross profit | 11019.62 | Gross loss | -7914.74 |
| Profit factor | 1.39 | Expected payoff | 5.20 | ||
| Absolute drawdown | 166.99 | Maximal drawdown | 762.47 (24.83%) | Relative drawdown | 25.63% (367.67) |
| Total trades | 597 | Short positions (won %) | 262 (41.22%) | Long positions (won %) | 335 (63.28%) |
| Profit trades (% of total) | 320 (53.60%) | Loss trades (% of total) | 277 (46.40%) | ||
| Largest | profit trade | 67.83 | loss trade | -40.70 | |
| Average | profit trade | 34.44 | loss trade | -28.57 | |
| Maximum | consecutive wins (profit in money) | 18 (637.21) | consecutive losses (loss in money) | 12 (-312.63) | |
| Maximal | consecutive profit (count of wins) | 637.21 (18) | consecutive loss (count of losses) | -447.60 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 04:00 | buy | 1 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 04:00 | modify | 1 | 0.10 | 193.539 | 192.939 | 194.539 | ||
| 3 | 2025.06.02 04:00 | buy | 2 | 0.10 | 193.599 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 04:00 | modify | 2 | 0.10 | 193.599 | 192.999 | 194.599 | ||
| 5 | 2025.06.02 04:17 | sell | 3 | 0.10 | 193.619 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 04:17 | modify | 3 | 0.10 | 193.619 | 194.219 | 192.619 | ||
| 7 | 2025.06.02 04:30 | buy | 4 | 0.10 | 193.659 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 04:30 | modify | 4 | 0.10 | 193.659 | 193.059 | 194.659 | ||
| 9 | 2025.06.02 05:03 | buy | 5 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 05:03 | modify | 5 | 0.10 | 193.719 | 193.119 | 194.719 | ||
| 11 | 2025.06.02 05:18 | sell | 6 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 05:18 | modify | 6 | 0.10 | 193.558 | 194.158 | 192.558 | ||
| 13 | 2025.06.02 05:56 | sell | 7 | 0.10 | 193.497 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 05:56 | modify | 7 | 0.10 | 193.497 | 194.097 | 192.497 | ||
| 15 | 2025.06.02 06:46 | buy | 8 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 06:46 | modify | 8 | 0.10 | 193.779 | 193.179 | 194.779 | ||
| 17 | 2025.06.02 06:55 | buy | 9 | 0.10 | 193.840 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 06:55 | modify | 9 | 0.10 | 193.840 | 193.240 | 194.840 | ||
| 19 | 2025.06.02 07:02 | buy | 10 | 0.10 | 193.900 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 07:02 | modify | 10 | 0.10 | 193.900 | 193.300 | 194.900 | ||
| 21 | 2025.06.02 07:15 | sell | 11 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 07:15 | modify | 11 | 0.10 | 193.798 | 194.398 | 192.798 | ||
| 23 | 2025.06.02 07:18 | sell | 12 | 0.10 | 193.859 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 07:18 | modify | 12 | 0.10 | 193.859 | 194.459 | 192.859 | ||
| 25 | 2025.06.02 07:27 | sell | 13 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 07:27 | modify | 13 | 0.10 | 193.739 | 194.339 | 192.739 | ||
| 27 | 2025.06.02 07:30 | sell | 14 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 07:30 | modify | 14 | 0.10 | 193.679 | 194.279 | 192.679 | ||
| 29 | 2025.06.02 08:45 | buy | 15 | 0.10 | 193.476 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 08:45 | modify | 15 | 0.10 | 193.476 | 192.876 | 194.476 | ||
| 31 | 2025.06.02 10:16 | sell | 16 | 0.10 | 193.436 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 10:16 | modify | 16 | 0.10 | 193.436 | 194.036 | 192.436 | ||
| 33 | 2025.06.02 10:20 | sell | 17 | 0.10 | 193.379 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 10:20 | modify | 17 | 0.10 | 193.379 | 193.979 | 192.379 | ||
| 35 | 2025.06.02 10:31 | sell | 18 | 0.10 | 193.318 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 10:31 | modify | 18 | 0.10 | 193.318 | 193.918 | 192.318 | ||
| 37 | 2025.06.02 10:32 | s/l | 10 | 0.10 | 193.300 | 193.300 | 194.900 | -40.69 | 959.31 |
| 38 | 2025.06.02 10:55 | sell | 19 | 0.10 | 193.257 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 10:55 | modify | 19 | 0.10 | 193.257 | 193.857 | 192.257 | ||
| 40 | 2025.06.02 10:55 | s/l | 9 | 0.10 | 193.240 | 193.240 | 194.840 | -40.69 | 918.62 |
| 41 | 2025.06.02 11:02 | sell | 20 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 11:02 | modify | 20 | 0.10 | 193.199 | 193.799 | 192.199 | ||
| 43 | 2025.06.02 11:03 | s/l | 8 | 0.10 | 193.179 | 193.179 | 194.779 | -40.70 | 877.92 |
| 44 | 2025.06.02 11:25 | s/l | 5 | 0.10 | 193.119 | 193.119 | 194.719 | -40.70 | 837.22 |
| 45 | 2025.06.02 11:45 | buy | 21 | 0.10 | 193.175 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 11:45 | modify | 21 | 0.10 | 193.175 | 192.575 | 194.175 | ||
| 47 | 2025.06.02 11:46 | buy | 22 | 0.10 | 193.239 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 11:46 | modify | 22 | 0.10 | 193.239 | 192.639 | 194.239 | ||
| 49 | 2025.06.02 14:00 | buy | 23 | 0.10 | 193.276 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 14:00 | modify | 23 | 0.10 | 193.276 | 192.676 | 194.276 | ||
| 51 | 2025.06.02 14:02 | buy | 24 | 0.10 | 193.116 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 14:02 | modify | 24 | 0.10 | 193.116 | 192.516 | 194.116 | ||
| 53 | 2025.06.02 14:02 | s/l | 4 | 0.10 | 193.059 | 193.059 | 194.659 | -40.69 | 796.53 |
| 54 | 2025.06.02 14:03 | buy | 25 | 0.10 | 193.056 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 14:03 | modify | 25 | 0.10 | 193.056 | 192.456 | 194.056 | ||
| 56 | 2025.06.02 14:03 | s/l | 2 | 0.10 | 192.999 | 192.999 | 194.599 | -40.69 | 755.84 |
| 57 | 2025.06.02 14:19 | buy | 26 | 0.10 | 193.362 | 0.000 | 0.000 | ||
| 58 | 2025.06.02 14:19 | modify | 26 | 0.10 | 193.362 | 192.762 | 194.362 | ||
| 59 | 2025.06.02 14:23 | buy | 27 | 0.10 | 193.420 | 0.000 | 0.000 | ||
| 60 | 2025.06.02 14:23 | modify | 27 | 0.10 | 193.420 | 192.820 | 194.420 | ||
| 61 | 2025.06.02 19:00 | close | 27 | 0.10 | 193.375 | 192.820 | 194.420 | -3.05 | 752.79 |
| 62 | 2025.06.02 19:00 | close | 26 | 0.10 | 193.375 | 192.762 | 194.362 | 0.89 | 753.68 |
| 63 | 2025.06.02 19:00 | close | 25 | 0.10 | 193.375 | 192.456 | 194.056 | 21.64 | 775.32 |
| 64 | 2025.06.02 19:00 | close | 24 | 0.10 | 193.375 | 192.516 | 194.116 | 17.57 | 792.89 |
| 65 | 2025.06.02 19:00 | close | 23 | 0.10 | 193.375 | 192.676 | 194.276 | 6.72 | 799.61 |
| 66 | 2025.06.02 19:00 | close | 22 | 0.10 | 193.375 | 192.639 | 194.239 | 9.23 | 808.84 |
| 67 | 2025.06.02 19:00 | close | 21 | 0.10 | 193.375 | 192.575 | 194.175 | 13.57 | 822.41 |
| 68 | 2025.06.02 19:00 | close | 20 | 0.10 | 193.415 | 193.799 | 192.199 | -14.65 | 807.76 |
| 69 | 2025.06.02 19:00 | close | 19 | 0.10 | 193.415 | 193.857 | 192.257 | -10.71 | 797.05 |
| 70 | 2025.06.02 19:00 | close | 18 | 0.10 | 193.415 | 193.918 | 192.318 | -6.58 | 790.47 |
| 71 | 2025.06.02 19:00 | close | 17 | 0.10 | 193.415 | 193.979 | 192.379 | -2.44 | 788.03 |
| 72 | 2025.06.02 19:00 | close | 16 | 0.10 | 193.415 | 194.036 | 192.436 | 1.43 | 789.46 |
| 73 | 2025.06.02 19:00 | close | 15 | 0.10 | 193.375 | 192.876 | 194.476 | -6.85 | 782.61 |
| 74 | 2025.06.02 19:00 | close | 14 | 0.10 | 193.415 | 194.279 | 192.679 | 17.90 | 800.51 |
| 75 | 2025.06.02 19:00 | close | 13 | 0.10 | 193.415 | 194.339 | 192.739 | 21.97 | 822.48 |
| 76 | 2025.06.02 19:00 | close | 12 | 0.10 | 193.415 | 194.459 | 192.859 | 30.11 | 852.59 |
| 77 | 2025.06.02 19:00 | close | 11 | 0.10 | 193.415 | 194.398 | 192.798 | 25.97 | 878.56 |
| 78 | 2025.06.02 19:00 | close | 7 | 0.10 | 193.415 | 194.097 | 192.497 | 5.56 | 884.12 |
| 79 | 2025.06.02 19:00 | close | 6 | 0.10 | 193.415 | 194.158 | 192.558 | 9.70 | 893.82 |
| 80 | 2025.06.02 19:00 | close | 3 | 0.10 | 193.415 | 194.219 | 192.619 | 13.84 | 907.66 |
| 81 | 2025.06.02 19:00 | close | 1 | 0.10 | 193.375 | 192.939 | 194.539 | -11.12 | 896.54 |
| 82 | 2025.06.03 04:00 | buy | 28 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 04:00 | modify | 28 | 0.10 | 193.561 | 192.961 | 194.561 | ||
| 84 | 2025.06.03 04:14 | buy | 29 | 0.10 | 193.499 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 04:14 | modify | 29 | 0.10 | 193.499 | 192.899 | 194.499 | ||
| 86 | 2025.06.03 04:32 | sell | 30 | 0.10 | 193.401 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 04:32 | modify | 30 | 0.10 | 193.401 | 194.001 | 192.401 | ||
| 88 | 2025.06.03 04:37 | sell | 31 | 0.10 | 193.477 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 04:37 | modify | 31 | 0.10 | 193.477 | 194.077 | 192.477 | ||
| 90 | 2025.06.03 04:50 | sell | 32 | 0.10 | 193.337 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 04:50 | modify | 32 | 0.10 | 193.337 | 193.937 | 192.337 | ||
| 92 | 2025.06.03 04:56 | sell | 33 | 0.10 | 193.280 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 04:56 | modify | 33 | 0.10 | 193.280 | 193.880 | 192.280 | ||
| 94 | 2025.06.03 05:24 | sell | 34 | 0.10 | 193.221 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 05:24 | modify | 34 | 0.10 | 193.221 | 193.821 | 192.221 | ||
| 96 | 2025.06.03 05:30 | buy | 35 | 0.10 | 193.262 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 05:30 | modify | 35 | 0.10 | 193.262 | 192.662 | 194.262 | ||
| 98 | 2025.06.03 05:37 | buy | 36 | 0.10 | 193.321 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 05:37 | modify | 36 | 0.10 | 193.321 | 192.721 | 194.321 | ||
| 100 | 2025.06.03 06:50 | sell | 37 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 06:50 | modify | 37 | 0.10 | 193.521 | 194.121 | 192.521 | ||
| 102 | 2025.06.03 07:11 | sell | 38 | 0.10 | 193.160 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 07:11 | modify | 38 | 0.10 | 193.160 | 193.760 | 192.160 | ||
| 104 | 2025.06.03 07:17 | sell | 39 | 0.10 | 193.099 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 07:17 | modify | 39 | 0.10 | 193.099 | 193.699 | 192.099 | ||
| 106 | 2025.06.03 07:21 | sell | 40 | 0.10 | 193.040 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 07:21 | modify | 40 | 0.10 | 193.040 | 193.640 | 192.040 | ||
| 108 | 2025.06.03 07:22 | sell | 41 | 0.10 | 192.981 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 07:22 | modify | 41 | 0.10 | 192.981 | 193.581 | 191.981 | ||
| 110 | 2025.06.03 07:22 | s/l | 28 | 0.10 | 192.961 | 192.961 | 194.561 | -40.69 | 855.85 |
| 111 | 2025.06.03 07:25 | s/l | 29 | 0.10 | 192.899 | 192.899 | 194.499 | -40.70 | 815.15 |
| 112 | 2025.06.03 08:13 | buy | 42 | 0.10 | 192.987 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 08:13 | modify | 42 | 0.10 | 192.987 | 192.387 | 193.987 | ||
| 114 | 2025.06.03 08:16 | buy | 43 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 08:16 | modify | 43 | 0.10 | 192.900 | 192.300 | 193.900 | ||
| 116 | 2025.06.03 08:17 | buy | 44 | 0.10 | 192.840 | 0.000 | 0.000 | ||
| 117 | 2025.06.03 08:17 | modify | 44 | 0.10 | 192.840 | 192.240 | 193.840 | ||
| 118 | 2025.06.03 08:21 | buy | 45 | 0.10 | 192.780 | 0.000 | 0.000 | ||
| 119 | 2025.06.03 08:21 | modify | 45 | 0.10 | 192.780 | 192.180 | 193.780 | ||
| 120 | 2025.06.03 08:51 | buy | 46 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 08:51 | modify | 46 | 0.10 | 193.021 | 192.421 | 194.021 | ||
| 122 | 2025.06.03 09:00 | sell | 47 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 123 | 2025.06.03 09:00 | modify | 47 | 0.10 | 192.920 | 193.520 | 191.920 | ||
| 124 | 2025.06.03 10:45 | buy | 48 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 125 | 2025.06.03 10:45 | modify | 48 | 0.10 | 193.201 | 192.601 | 194.201 | ||
| 126 | 2025.06.03 12:23 | buy | 49 | 0.10 | 193.382 | 0.000 | 0.000 | ||
| 127 | 2025.06.03 12:23 | modify | 49 | 0.10 | 193.382 | 192.782 | 194.382 | ||
| 128 | 2025.06.03 12:26 | buy | 50 | 0.10 | 193.445 | 0.000 | 0.000 | ||
| 129 | 2025.06.03 12:26 | modify | 50 | 0.10 | 193.445 | 192.845 | 194.445 | ||
| 130 | 2025.06.03 12:34 | buy | 51 | 0.10 | 193.502 | 0.000 | 0.000 | ||
| 131 | 2025.06.03 12:34 | modify | 51 | 0.10 | 193.502 | 192.902 | 194.502 | ||
| 132 | 2025.06.03 12:36 | s/l | 47 | 0.10 | 193.520 | 193.520 | 191.920 | -40.69 | 774.46 |
| 133 | 2025.06.03 12:36 | buy | 52 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 134 | 2025.06.03 12:36 | modify | 52 | 0.10 | 193.566 | 192.966 | 194.566 | ||
| 135 | 2025.06.03 12:48 | s/l | 41 | 0.10 | 193.581 | 193.581 | 191.981 | -40.69 | 733.77 |
| 136 | 2025.06.03 12:49 | buy | 53 | 0.10 | 193.621 | 0.000 | 0.000 | ||
| 137 | 2025.06.03 12:49 | modify | 53 | 0.10 | 193.621 | 193.021 | 194.621 | ||
| 138 | 2025.06.03 12:50 | s/l | 40 | 0.10 | 193.640 | 193.640 | 192.040 | -40.69 | 693.08 |
| 139 | 2025.06.03 12:58 | buy | 54 | 0.10 | 193.681 | 0.000 | 0.000 | ||
| 140 | 2025.06.03 12:58 | modify | 54 | 0.10 | 193.681 | 193.081 | 194.681 | ||
| 141 | 2025.06.03 12:58 | s/l | 39 | 0.10 | 193.699 | 193.699 | 192.099 | -40.69 | 652.39 |
| 142 | 2025.06.03 13:20 | s/l | 38 | 0.10 | 193.760 | 193.760 | 192.160 | -40.69 | 611.70 |
| 143 | 2025.06.03 13:24 | s/l | 34 | 0.10 | 193.821 | 193.821 | 192.221 | -40.68 | 571.02 |
| 144 | 2025.06.03 13:24 | t/p | 45 | 0.10 | 193.780 | 192.180 | 193.780 | 67.82 | 638.84 |
| 145 | 2025.06.03 13:30 | s/l | 33 | 0.10 | 193.880 | 193.880 | 192.280 | -40.68 | 598.16 |
| 146 | 2025.06.03 13:30 | t/p | 44 | 0.10 | 193.840 | 192.240 | 193.840 | 67.82 | 665.98 |
| 147 | 2025.06.03 13:40 | s/l | 32 | 0.10 | 193.937 | 193.937 | 192.337 | -40.69 | 625.29 |
| 148 | 2025.06.03 13:40 | t/p | 43 | 0.10 | 193.900 | 192.300 | 193.900 | 67.82 | 693.11 |
| 149 | 2025.06.03 13:41 | s/l | 30 | 0.10 | 194.001 | 194.001 | 192.401 | -40.69 | 652.42 |
| 150 | 2025.06.03 13:41 | t/p | 42 | 0.10 | 193.987 | 192.387 | 193.987 | 67.82 | 720.24 |
| 151 | 2025.06.03 13:42 | t/p | 46 | 0.10 | 194.021 | 192.421 | 194.021 | 67.82 | 788.06 |
| 152 | 2025.06.03 13:46 | s/l | 31 | 0.10 | 194.077 | 194.077 | 192.477 | -40.68 | 747.38 |
| 153 | 2025.06.03 13:46 | s/l | 37 | 0.10 | 194.121 | 194.121 | 192.521 | -40.69 | 706.69 |
| 154 | 2025.06.03 14:00 | t/p | 48 | 0.10 | 194.201 | 192.601 | 194.201 | 67.81 | 774.50 |
| 155 | 2025.06.03 14:06 | t/p | 35 | 0.10 | 194.262 | 192.662 | 194.262 | 67.82 | 842.32 |
| 156 | 2025.06.03 14:06 | buy | 55 | 0.10 | 194.302 | 0.000 | 0.000 | ||
| 157 | 2025.06.03 14:06 | modify | 55 | 0.10 | 194.302 | 193.702 | 195.302 | ||
| 158 | 2025.06.03 14:09 | buy | 56 | 0.10 | 194.342 | 0.000 | 0.000 | ||
| 159 | 2025.06.03 14:09 | modify | 56 | 0.10 | 194.342 | 193.742 | 195.342 | ||
| 160 | 2025.06.03 14:09 | t/p | 36 | 0.10 | 194.321 | 192.721 | 194.321 | 67.82 | 910.14 |
| 161 | 2025.06.03 14:26 | buy | 57 | 0.10 | 194.407 | 0.000 | 0.000 | ||
| 162 | 2025.06.03 14:26 | modify | 57 | 0.10 | 194.407 | 193.807 | 195.407 | ||
| 163 | 2025.06.03 14:26 | t/p | 49 | 0.10 | 194.382 | 192.782 | 194.382 | 67.82 | 977.96 |
| 164 | 2025.06.03 14:27 | buy | 58 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 165 | 2025.06.03 14:27 | modify | 58 | 0.10 | 194.464 | 193.864 | 195.464 | ||
| 166 | 2025.06.03 14:28 | t/p | 50 | 0.10 | 194.445 | 192.845 | 194.445 | 67.82 | 1045.78 |
| 167 | 2025.06.03 14:29 | buy | 59 | 0.10 | 194.523 | 0.000 | 0.000 | ||
| 168 | 2025.06.03 14:29 | modify | 59 | 0.10 | 194.523 | 193.923 | 195.523 | ||
| 169 | 2025.06.03 14:30 | t/p | 51 | 0.10 | 194.502 | 192.902 | 194.502 | 67.82 | 1113.60 |
| 170 | 2025.06.03 14:31 | buy | 60 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 171 | 2025.06.03 14:31 | modify | 60 | 0.10 | 194.581 | 193.981 | 195.581 | ||
| 172 | 2025.06.03 15:10 | t/p | 52 | 0.10 | 194.566 | 192.966 | 194.566 | 67.82 | 1181.42 |
| 173 | 2025.06.03 15:20 | buy | 61 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 174 | 2025.06.03 15:20 | modify | 61 | 0.10 | 194.641 | 194.041 | 195.641 | ||
| 175 | 2025.06.03 15:23 | close | 61 | 0.10 | 194.556 | 194.041 | 195.641 | -5.77 | 1175.65 |
| 176 | 2025.06.03 15:23 | close | 60 | 0.10 | 194.556 | 193.981 | 195.581 | -1.70 | 1173.95 |
| 177 | 2025.06.03 15:23 | close | 59 | 0.10 | 194.556 | 193.923 | 195.523 | 2.24 | 1176.19 |
| 178 | 2025.06.03 15:23 | close | 58 | 0.10 | 194.556 | 193.864 | 195.464 | 6.24 | 1182.43 |
| 179 | 2025.06.03 15:23 | close | 57 | 0.10 | 194.556 | 193.807 | 195.407 | 10.10 | 1192.53 |
| 180 | 2025.06.03 15:23 | close | 56 | 0.10 | 194.556 | 193.742 | 195.342 | 14.51 | 1207.04 |
| 181 | 2025.06.03 15:23 | close | 55 | 0.10 | 194.556 | 193.702 | 195.302 | 17.23 | 1224.27 |
| 182 | 2025.06.03 15:23 | close | 54 | 0.10 | 194.556 | 193.081 | 194.681 | 59.34 | 1283.61 |
| 183 | 2025.06.03 15:23 | close | 53 | 0.10 | 194.556 | 193.021 | 194.621 | 63.41 | 1347.02 |
| 184 | 2025.06.04 04:00 | sell | 62 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 04:00 | modify | 62 | 0.10 | 194.715 | 195.315 | 193.715 | ||
| 186 | 2025.06.04 04:02 | sell | 63 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 04:02 | modify | 63 | 0.10 | 194.775 | 195.375 | 193.775 | ||
| 188 | 2025.06.04 04:14 | sell | 64 | 0.10 | 194.837 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 04:14 | modify | 64 | 0.10 | 194.837 | 195.437 | 193.837 | ||
| 190 | 2025.06.04 04:40 | sell | 65 | 0.10 | 194.900 | 0.000 | 0.000 | ||
| 191 | 2025.06.04 04:40 | modify | 65 | 0.10 | 194.900 | 195.500 | 193.900 | ||
| 192 | 2025.06.04 04:47 | buy | 66 | 0.10 | 194.935 | 0.000 | 0.000 | ||
| 193 | 2025.06.04 04:47 | modify | 66 | 0.10 | 194.935 | 194.335 | 195.935 | ||
| 194 | 2025.06.04 05:15 | buy | 67 | 0.10 | 194.995 | 0.000 | 0.000 | ||
| 195 | 2025.06.04 05:15 | modify | 67 | 0.10 | 194.995 | 194.395 | 195.995 | ||
| 196 | 2025.06.04 05:29 | buy | 68 | 0.10 | 194.874 | 0.000 | 0.000 | ||
| 197 | 2025.06.04 05:29 | modify | 68 | 0.10 | 194.874 | 194.274 | 195.874 | ||
| 198 | 2025.06.04 05:44 | buy | 69 | 0.10 | 194.815 | 0.000 | 0.000 | ||
| 199 | 2025.06.04 05:44 | modify | 69 | 0.10 | 194.815 | 194.215 | 195.815 | ||
| 200 | 2025.06.04 06:17 | buy | 70 | 0.10 | 194.754 | 0.000 | 0.000 | ||
| 201 | 2025.06.04 06:17 | modify | 70 | 0.10 | 194.754 | 194.154 | 195.754 | ||
| 202 | 2025.06.04 06:18 | buy | 71 | 0.10 | 194.693 | 0.000 | 0.000 | ||
| 203 | 2025.06.04 06:18 | modify | 71 | 0.10 | 194.693 | 194.093 | 195.693 | ||
| 204 | 2025.06.04 06:20 | buy | 72 | 0.10 | 194.634 | 0.000 | 0.000 | ||
| 205 | 2025.06.04 06:20 | modify | 72 | 0.10 | 194.634 | 194.034 | 195.634 | ||
| 206 | 2025.06.04 06:22 | buy | 73 | 0.10 | 194.571 | 0.000 | 0.000 | ||
| 207 | 2025.06.04 06:22 | modify | 73 | 0.10 | 194.571 | 193.971 | 195.571 | ||
| 208 | 2025.06.04 07:59 | sell | 74 | 0.10 | 194.956 | 0.000 | 0.000 | ||
| 209 | 2025.06.04 07:59 | modify | 74 | 0.10 | 194.956 | 195.556 | 193.956 | ||
| 210 | 2025.06.04 08:15 | sell | 75 | 0.10 | 195.019 | 0.000 | 0.000 | ||
| 211 | 2025.06.04 08:15 | modify | 75 | 0.10 | 195.019 | 195.619 | 194.019 | ||
| 212 | 2025.06.04 08:19 | sell | 76 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 213 | 2025.06.04 08:19 | modify | 76 | 0.10 | 195.076 | 195.676 | 194.076 | ||
| 214 | 2025.06.04 09:51 | buy | 77 | 0.10 | 195.056 | 0.000 | 0.000 | ||
| 215 | 2025.06.04 09:51 | modify | 77 | 0.10 | 195.056 | 194.456 | 196.056 | ||
| 216 | 2025.06.04 10:02 | buy | 78 | 0.10 | 195.118 | 0.000 | 0.000 | ||
| 217 | 2025.06.04 10:02 | modify | 78 | 0.10 | 195.118 | 194.518 | 196.118 | ||
| 218 | 2025.06.04 10:02 | buy | 79 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 219 | 2025.06.04 10:02 | modify | 79 | 0.10 | 195.179 | 194.579 | 196.179 | ||
| 220 | 2025.06.04 10:02 | buy | 80 | 0.10 | 195.236 | 0.000 | 0.000 | ||
| 221 | 2025.06.04 10:02 | modify | 80 | 0.10 | 195.236 | 194.636 | 196.236 | ||
| 222 | 2025.06.04 12:15 | s/l | 80 | 0.10 | 194.636 | 194.636 | 196.236 | -40.69 | 1306.33 |
| 223 | 2025.06.04 12:15 | s/l | 79 | 0.10 | 194.579 | 194.579 | 196.179 | -40.69 | 1265.64 |
| 224 | 2025.06.04 12:19 | s/l | 78 | 0.10 | 194.518 | 194.518 | 196.118 | -40.69 | 1224.95 |
| 225 | 2025.06.04 12:20 | buy | 81 | 0.10 | 194.514 | 0.000 | 0.000 | ||
| 226 | 2025.06.04 12:20 | modify | 81 | 0.10 | 194.514 | 193.914 | 195.514 | ||
| 227 | 2025.06.04 12:21 | s/l | 77 | 0.10 | 194.456 | 194.456 | 196.056 | -40.69 | 1184.26 |
| 228 | 2025.06.04 12:21 | buy | 82 | 0.10 | 194.453 | 0.000 | 0.000 | ||
| 229 | 2025.06.04 12:21 | modify | 82 | 0.10 | 194.453 | 193.853 | 195.453 | ||
| 230 | 2025.06.04 12:21 | s/l | 67 | 0.10 | 194.395 | 194.395 | 195.995 | -40.69 | 1143.57 |
| 231 | 2025.06.04 12:36 | buy | 83 | 0.10 | 194.391 | 0.000 | 0.000 | ||
| 232 | 2025.06.04 12:36 | modify | 83 | 0.10 | 194.391 | 193.791 | 195.391 | ||
| 233 | 2025.06.04 12:36 | s/l | 66 | 0.10 | 194.335 | 194.335 | 195.935 | -40.69 | 1102.88 |
| 234 | 2025.06.04 12:40 | buy | 84 | 0.10 | 194.333 | 0.000 | 0.000 | ||
| 235 | 2025.06.04 12:40 | modify | 84 | 0.10 | 194.333 | 193.733 | 195.333 | ||
| 236 | 2025.06.04 12:40 | s/l | 68 | 0.10 | 194.274 | 194.274 | 195.874 | -40.69 | 1062.19 |
| 237 | 2025.06.04 12:43 | buy | 85 | 0.10 | 194.270 | 0.000 | 0.000 | ||
| 238 | 2025.06.04 12:43 | modify | 85 | 0.10 | 194.270 | 193.670 | 195.270 | ||
| 239 | 2025.06.04 13:00 | sell | 86 | 0.10 | 194.415 | 0.000 | 0.000 | ||
| 240 | 2025.06.04 13:00 | modify | 86 | 0.10 | 194.415 | 195.015 | 193.415 | ||
| 241 | 2025.06.04 13:01 | sell | 87 | 0.10 | 194.476 | 0.000 | 0.000 | ||
| 242 | 2025.06.04 13:01 | modify | 87 | 0.10 | 194.476 | 195.076 | 193.476 | ||
| 243 | 2025.06.04 13:46 | sell | 88 | 0.10 | 194.599 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 13:46 | modify | 88 | 0.10 | 194.599 | 195.199 | 193.599 | ||
| 245 | 2025.06.04 13:49 | sell | 89 | 0.10 | 194.660 | 0.000 | 0.000 | ||
| 246 | 2025.06.04 13:49 | modify | 89 | 0.10 | 194.660 | 195.260 | 193.660 | ||
| 247 | 2025.06.04 13:51 | sell | 90 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 248 | 2025.06.04 13:51 | modify | 90 | 0.10 | 194.535 | 195.135 | 193.535 | ||
| 249 | 2025.06.04 14:00 | s/l | 69 | 0.10 | 194.215 | 194.215 | 195.815 | -40.70 | 1021.49 |
| 250 | 2025.06.04 14:00 | sell | 91 | 0.10 | 194.169 | 0.000 | 0.000 | ||
| 251 | 2025.06.04 14:00 | modify | 91 | 0.10 | 194.169 | 194.769 | 193.169 | ||
| 252 | 2025.06.04 14:00 | sell | 92 | 0.10 | 194.249 | 0.000 | 0.000 | ||
| 253 | 2025.06.04 14:00 | modify | 92 | 0.10 | 194.249 | 194.849 | 193.249 | ||
| 254 | 2025.06.04 14:00 | s/l | 70 | 0.10 | 194.154 | 194.154 | 195.754 | -40.69 | 980.80 |
| 255 | 2025.06.04 14:00 | s/l | 71 | 0.10 | 194.093 | 194.093 | 195.693 | -40.69 | 940.11 |
| 256 | 2025.06.04 14:00 | sell | 93 | 0.10 | 194.090 | 0.000 | 0.000 | ||
| 257 | 2025.06.04 14:00 | modify | 93 | 0.10 | 194.090 | 194.690 | 193.090 | ||
| 258 | 2025.06.04 15:20 | sell | 94 | 0.10 | 194.055 | 0.000 | 0.000 | ||
| 259 | 2025.06.04 15:20 | modify | 94 | 0.10 | 194.055 | 194.655 | 193.055 | ||
| 260 | 2025.06.04 15:21 | s/l | 72 | 0.10 | 194.034 | 194.034 | 195.634 | -40.69 | 899.42 |
| 261 | 2025.06.04 15:21 | t/p | 76 | 0.10 | 194.076 | 195.676 | 194.076 | 67.81 | 967.23 |
| 262 | 2025.06.04 15:23 | t/p | 75 | 0.10 | 194.019 | 195.619 | 194.019 | 67.81 | 1035.04 |
| 263 | 2025.06.04 15:23 | sell | 95 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 264 | 2025.06.04 15:23 | modify | 95 | 0.10 | 193.979 | 194.579 | 192.979 | ||
| 265 | 2025.06.04 15:24 | s/l | 73 | 0.10 | 193.971 | 193.971 | 195.571 | -40.69 | 994.35 |
| 266 | 2025.06.04 15:30 | buy | 96 | 0.10 | 193.977 | 0.000 | 0.000 | ||
| 267 | 2025.06.04 15:30 | modify | 96 | 0.10 | 193.977 | 193.377 | 194.977 | ||
| 268 | 2025.06.04 15:31 | t/p | 74 | 0.10 | 193.956 | 195.556 | 193.956 | 67.81 | 1062.16 |
| 269 | 2025.06.04 15:31 | s/l | 81 | 0.10 | 193.914 | 193.914 | 195.514 | -40.69 | 1021.47 |
| 270 | 2025.06.04 15:32 | buy | 97 | 0.10 | 194.036 | 0.000 | 0.000 | ||
| 271 | 2025.06.04 15:32 | modify | 97 | 0.10 | 194.036 | 193.436 | 195.036 | ||
| 272 | 2025.06.04 15:35 | buy | 98 | 0.10 | 193.915 | 0.000 | 0.000 | ||
| 273 | 2025.06.04 15:35 | modify | 98 | 0.10 | 193.915 | 193.315 | 194.915 | ||
| 274 | 2025.06.04 15:44 | t/p | 65 | 0.10 | 193.900 | 195.500 | 193.900 | 67.82 | 1089.29 |
| 275 | 2025.06.04 15:44 | s/l | 82 | 0.10 | 193.853 | 193.853 | 195.453 | -40.70 | 1048.59 |
| 276 | 2025.06.04 15:44 | buy | 99 | 0.10 | 193.853 | 0.000 | 0.000 | ||
| 277 | 2025.06.04 15:44 | modify | 99 | 0.10 | 193.853 | 193.253 | 194.853 | ||
| 278 | 2025.06.04 16:00 | sell | 100 | 0.10 | 193.875 | 0.000 | 0.000 | ||
| 279 | 2025.06.04 16:00 | modify | 100 | 0.10 | 193.875 | 194.475 | 192.875 | ||
| 280 | 2025.06.04 16:03 | sell | 101 | 0.10 | 193.813 | 0.000 | 0.000 | ||
| 281 | 2025.06.04 16:03 | modify | 101 | 0.10 | 193.813 | 194.413 | 192.813 | ||
| 282 | 2025.06.04 16:04 | t/p | 64 | 0.10 | 193.837 | 195.437 | 193.837 | 67.81 | 1116.40 |
| 283 | 2025.06.04 16:04 | s/l | 83 | 0.10 | 193.791 | 193.791 | 195.391 | -40.69 | 1075.71 |
| 284 | 2025.06.04 16:06 | sell | 102 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 285 | 2025.06.04 16:06 | modify | 102 | 0.10 | 193.754 | 194.354 | 192.754 | ||
| 286 | 2025.06.04 16:07 | t/p | 63 | 0.10 | 193.775 | 195.375 | 193.775 | 67.81 | 1143.52 |
| 287 | 2025.06.04 16:07 | s/l | 84 | 0.10 | 193.733 | 193.733 | 195.333 | -40.69 | 1102.83 |
| 288 | 2025.06.04 16:10 | sell | 103 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 289 | 2025.06.04 16:10 | modify | 103 | 0.10 | 193.695 | 194.295 | 192.695 | ||
| 290 | 2025.06.04 16:11 | t/p | 62 | 0.10 | 193.715 | 195.315 | 193.715 | 67.81 | 1170.64 |
| 291 | 2025.06.04 16:11 | s/l | 85 | 0.10 | 193.670 | 193.670 | 195.270 | -40.69 | 1129.95 |
| 292 | 2025.06.04 16:12 | sell | 104 | 0.10 | 193.631 | 0.000 | 0.000 | ||
| 293 | 2025.06.04 16:12 | modify | 104 | 0.10 | 193.631 | 194.231 | 192.631 | ||
| 294 | 2025.06.04 16:14 | t/p | 89 | 0.10 | 193.660 | 195.260 | 193.660 | 67.81 | 1197.76 |
| 295 | 2025.06.04 16:35 | sell | 105 | 0.10 | 193.570 | 0.000 | 0.000 | ||
| 296 | 2025.06.04 16:35 | modify | 105 | 0.10 | 193.570 | 194.170 | 192.570 | ||
| 297 | 2025.06.04 16:35 | t/p | 88 | 0.10 | 193.599 | 195.199 | 193.599 | 67.81 | 1265.57 |
| 298 | 2025.06.04 16:42 | sell | 106 | 0.10 | 193.514 | 0.000 | 0.000 | ||
| 299 | 2025.06.04 16:42 | modify | 106 | 0.10 | 193.514 | 194.114 | 192.514 | ||
| 300 | 2025.06.04 16:43 | t/p | 90 | 0.10 | 193.535 | 195.135 | 193.535 | 67.81 | 1333.38 |
| 301 | 2025.06.04 19:00 | close | 106 | 0.10 | 193.657 | 194.114 | 192.514 | -9.69 | 1323.69 |
| 302 | 2025.06.04 19:00 | close | 105 | 0.10 | 193.657 | 194.170 | 192.570 | -5.90 | 1317.79 |
| 303 | 2025.06.04 19:00 | close | 104 | 0.10 | 193.657 | 194.231 | 192.631 | -1.76 | 1316.03 |
| 304 | 2025.06.04 19:00 | close | 103 | 0.10 | 193.657 | 194.295 | 192.695 | 2.58 | 1318.61 |
| 305 | 2025.06.04 19:00 | close | 102 | 0.10 | 193.657 | 194.354 | 192.754 | 6.58 | 1325.19 |
| 306 | 2025.06.04 19:00 | close | 101 | 0.10 | 193.657 | 194.413 | 192.813 | 10.58 | 1335.77 |
| 307 | 2025.06.04 19:00 | close | 100 | 0.10 | 193.657 | 194.475 | 192.875 | 14.79 | 1350.56 |
| 308 | 2025.06.04 19:00 | close | 99 | 0.10 | 193.617 | 193.253 | 194.853 | -16.00 | 1334.56 |
| 309 | 2025.06.04 19:00 | close | 98 | 0.10 | 193.617 | 193.315 | 194.915 | -20.21 | 1314.35 |
| 310 | 2025.06.04 19:00 | close | 97 | 0.10 | 193.617 | 193.436 | 195.036 | -28.41 | 1285.94 |
| 311 | 2025.06.04 19:00 | close | 96 | 0.10 | 193.617 | 193.377 | 194.977 | -24.41 | 1261.53 |
| 312 | 2025.06.04 19:00 | close | 95 | 0.10 | 193.657 | 194.579 | 192.979 | 21.84 | 1283.37 |
| 313 | 2025.06.04 19:00 | close | 94 | 0.10 | 193.657 | 194.655 | 193.055 | 26.99 | 1310.36 |
| 314 | 2025.06.04 19:00 | close | 93 | 0.10 | 193.657 | 194.690 | 193.090 | 29.37 | 1339.73 |
| 315 | 2025.06.04 19:00 | close | 92 | 0.10 | 193.657 | 194.849 | 193.249 | 40.15 | 1379.88 |
| 316 | 2025.06.04 19:00 | close | 91 | 0.10 | 193.657 | 194.769 | 193.169 | 34.72 | 1414.60 |
| 317 | 2025.06.04 19:00 | close | 87 | 0.10 | 193.657 | 195.076 | 193.476 | 55.54 | 1470.14 |
| 318 | 2025.06.04 19:00 | close | 86 | 0.10 | 193.657 | 195.015 | 193.415 | 51.41 | 1521.55 |
| 319 | 2025.06.05 04:00 | buy | 107 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 320 | 2025.06.05 04:00 | modify | 107 | 0.10 | 193.719 | 193.119 | 194.719 | ||
| 321 | 2025.06.05 04:26 | buy | 108 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 322 | 2025.06.05 04:26 | modify | 108 | 0.10 | 193.779 | 193.179 | 194.779 | ||
| 323 | 2025.06.05 04:31 | sell | 109 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 324 | 2025.06.05 04:31 | modify | 109 | 0.10 | 193.739 | 194.339 | 192.739 | ||
| 325 | 2025.06.05 04:42 | sell | 110 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 326 | 2025.06.05 04:42 | modify | 110 | 0.10 | 193.679 | 194.279 | 192.679 | ||
| 327 | 2025.06.05 05:16 | buy | 111 | 0.10 | 193.839 | 0.000 | 0.000 | ||
| 328 | 2025.06.05 05:16 | modify | 111 | 0.10 | 193.839 | 193.239 | 194.839 | ||
| 329 | 2025.06.05 05:32 | buy | 112 | 0.10 | 193.902 | 0.000 | 0.000 | ||
| 330 | 2025.06.05 05:32 | modify | 112 | 0.10 | 193.902 | 193.302 | 194.902 | ||
| 331 | 2025.06.05 06:01 | buy | 113 | 0.10 | 193.963 | 0.000 | 0.000 | ||
| 332 | 2025.06.05 06:01 | modify | 113 | 0.10 | 193.963 | 193.363 | 194.963 | ||
| 333 | 2025.06.05 06:09 | buy | 114 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 334 | 2025.06.05 06:09 | modify | 114 | 0.10 | 194.019 | 193.419 | 195.019 | ||
| 335 | 2025.06.05 06:34 | buy | 115 | 0.10 | 194.080 | 0.000 | 0.000 | ||
| 336 | 2025.06.05 06:34 | modify | 115 | 0.10 | 194.080 | 193.480 | 195.080 | ||
| 337 | 2025.06.05 07:10 | buy | 116 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 338 | 2025.06.05 07:10 | modify | 116 | 0.10 | 194.140 | 193.540 | 195.140 | ||
| 339 | 2025.06.05 07:15 | buy | 117 | 0.10 | 194.201 | 0.000 | 0.000 | ||
| 340 | 2025.06.05 07:15 | modify | 117 | 0.10 | 194.201 | 193.601 | 195.201 | ||
| 341 | 2025.06.05 07:23 | buy | 118 | 0.10 | 194.260 | 0.000 | 0.000 | ||
| 342 | 2025.06.05 07:23 | modify | 118 | 0.10 | 194.260 | 193.660 | 195.260 | ||
| 343 | 2025.06.05 07:27 | s/l | 110 | 0.10 | 194.279 | 194.279 | 192.679 | -40.68 | 1480.87 |
| 344 | 2025.06.05 07:35 | buy | 119 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 345 | 2025.06.05 07:35 | modify | 119 | 0.10 | 194.319 | 193.719 | 195.319 | ||
| 346 | 2025.06.05 07:35 | s/l | 109 | 0.10 | 194.339 | 194.339 | 192.739 | -40.69 | 1440.18 |
| 347 | 2025.06.05 07:45 | buy | 120 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 348 | 2025.06.05 07:45 | modify | 120 | 0.10 | 194.379 | 193.779 | 195.379 | ||
| 349 | 2025.06.05 07:56 | buy | 121 | 0.10 | 194.483 | 0.000 | 0.000 | ||
| 350 | 2025.06.05 07:56 | modify | 121 | 0.10 | 194.483 | 193.883 | 195.483 | ||
| 351 | 2025.06.05 11:02 | sell | 122 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 352 | 2025.06.05 11:02 | modify | 122 | 0.10 | 194.339 | 194.939 | 193.339 | ||
| 353 | 2025.06.05 11:03 | sell | 123 | 0.10 | 194.279 | 0.000 | 0.000 | ||
| 354 | 2025.06.05 11:03 | modify | 123 | 0.10 | 194.279 | 194.879 | 193.279 | ||
| 355 | 2025.06.05 11:05 | sell | 124 | 0.10 | 194.217 | 0.000 | 0.000 | ||
| 356 | 2025.06.05 11:05 | modify | 124 | 0.10 | 194.217 | 194.817 | 193.217 | ||
| 357 | 2025.06.05 11:31 | sell | 125 | 0.10 | 194.403 | 0.000 | 0.000 | ||
| 358 | 2025.06.05 11:31 | modify | 125 | 0.10 | 194.403 | 195.003 | 193.403 | ||
| 359 | 2025.06.05 11:35 | sell | 126 | 0.10 | 194.459 | 0.000 | 0.000 | ||
| 360 | 2025.06.05 11:35 | modify | 126 | 0.10 | 194.459 | 195.059 | 193.459 | ||
| 361 | 2025.06.05 12:15 | buy | 127 | 0.10 | 194.439 | 0.000 | 0.000 | ||
| 362 | 2025.06.05 12:15 | modify | 127 | 0.10 | 194.439 | 193.839 | 195.439 | ||
| 363 | 2025.06.05 12:29 | buy | 128 | 0.10 | 194.559 | 0.000 | 0.000 | ||
| 364 | 2025.06.05 12:29 | modify | 128 | 0.10 | 194.559 | 193.959 | 195.559 | ||
| 365 | 2025.06.05 12:30 | sell | 129 | 0.10 | 194.139 | 0.000 | 0.000 | ||
| 366 | 2025.06.05 12:30 | modify | 129 | 0.10 | 194.139 | 194.739 | 193.139 | ||
| 367 | 2025.06.05 12:31 | sell | 130 | 0.10 | 194.097 | 0.000 | 0.000 | ||
| 368 | 2025.06.05 12:31 | modify | 130 | 0.10 | 194.097 | 194.697 | 193.097 | ||
| 369 | 2025.06.05 12:32 | sell | 131 | 0.10 | 194.039 | 0.000 | 0.000 | ||
| 370 | 2025.06.05 12:32 | modify | 131 | 0.10 | 194.039 | 194.639 | 193.039 | ||
| 371 | 2025.06.05 12:49 | buy | 132 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 372 | 2025.06.05 12:49 | modify | 132 | 0.10 | 194.623 | 194.023 | 195.623 | ||
| 373 | 2025.06.05 12:49 | s/l | 131 | 0.10 | 194.639 | 194.639 | 193.039 | -40.69 | 1399.49 |
| 374 | 2025.06.05 12:49 | buy | 133 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 375 | 2025.06.05 12:49 | modify | 133 | 0.10 | 194.685 | 194.085 | 195.685 | ||
| 376 | 2025.06.05 12:49 | s/l | 130 | 0.10 | 194.697 | 194.697 | 193.097 | -40.69 | 1358.80 |
| 377 | 2025.06.05 12:50 | s/l | 129 | 0.10 | 194.739 | 194.739 | 193.139 | -40.69 | 1318.11 |
| 378 | 2025.06.05 12:50 | buy | 134 | 0.10 | 194.740 | 0.000 | 0.000 | ||
| 379 | 2025.06.05 12:50 | modify | 134 | 0.10 | 194.740 | 194.140 | 195.740 | ||
| 380 | 2025.06.05 12:50 | t/p | 107 | 0.10 | 194.719 | 193.119 | 194.719 | 67.82 | 1385.93 |
| 381 | 2025.06.05 12:50 | buy | 135 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 382 | 2025.06.05 12:50 | modify | 135 | 0.10 | 194.810 | 194.210 | 195.810 | ||
| 383 | 2025.06.05 12:50 | t/p | 108 | 0.10 | 194.779 | 193.179 | 194.779 | 67.81 | 1453.74 |
| 384 | 2025.06.05 12:50 | s/l | 124 | 0.10 | 194.817 | 194.817 | 193.217 | -40.69 | 1413.05 |
| 385 | 2025.06.05 12:50 | t/p | 111 | 0.10 | 194.839 | 193.239 | 194.839 | 67.82 | 1480.87 |
| 386 | 2025.06.05 12:50 | s/l | 123 | 0.10 | 194.879 | 194.879 | 193.279 | -40.69 | 1440.18 |
| 387 | 2025.06.05 12:50 | buy | 136 | 0.10 | 194.904 | 0.000 | 0.000 | ||
| 388 | 2025.06.05 12:50 | modify | 136 | 0.10 | 194.904 | 194.304 | 195.904 | ||
| 389 | 2025.06.05 12:50 | t/p | 112 | 0.10 | 194.902 | 193.302 | 194.902 | 67.82 | 1508.00 |
| 390 | 2025.06.05 12:50 | s/l | 122 | 0.10 | 194.939 | 194.939 | 193.339 | -40.69 | 1467.31 |
| 391 | 2025.06.05 12:50 | t/p | 113 | 0.10 | 194.963 | 193.363 | 194.963 | 67.82 | 1535.13 |
| 392 | 2025.06.05 12:50 | s/l | 125 | 0.10 | 195.003 | 195.003 | 193.403 | -40.69 | 1494.44 |
| 393 | 2025.06.05 12:50 | close | 136 | 0.10 | 195.006 | 194.304 | 195.904 | 6.92 | 1501.36 |
| 394 | 2025.06.05 12:50 | close | 135 | 0.10 | 195.006 | 194.210 | 195.810 | 13.29 | 1514.65 |
| 395 | 2025.06.05 12:50 | close | 134 | 0.10 | 195.006 | 194.140 | 195.740 | 18.04 | 1532.69 |
| 396 | 2025.06.05 12:50 | close | 133 | 0.10 | 195.006 | 194.085 | 195.685 | 21.77 | 1554.46 |
| 397 | 2025.06.05 12:50 | close | 132 | 0.10 | 195.006 | 194.023 | 195.623 | 25.98 | 1580.44 |
| 398 | 2025.06.05 12:50 | close | 128 | 0.10 | 195.006 | 193.959 | 195.559 | 30.32 | 1610.76 |
| 399 | 2025.06.05 12:50 | close | 127 | 0.10 | 195.006 | 193.839 | 195.439 | 38.45 | 1649.21 |
| 400 | 2025.06.05 12:50 | close | 126 | 0.10 | 195.046 | 195.059 | 193.459 | -39.81 | 1609.40 |
| 401 | 2025.06.05 12:50 | close | 121 | 0.10 | 195.006 | 193.883 | 195.483 | 35.47 | 1644.87 |
| 402 | 2025.06.05 12:50 | close | 120 | 0.10 | 195.006 | 193.779 | 195.379 | 42.52 | 1687.39 |
| 403 | 2025.06.05 12:50 | close | 119 | 0.10 | 195.006 | 193.719 | 195.319 | 46.59 | 1733.98 |
| 404 | 2025.06.05 12:50 | close | 118 | 0.10 | 195.006 | 193.660 | 195.260 | 50.59 | 1784.57 |
| 405 | 2025.06.05 12:50 | close | 117 | 0.10 | 195.006 | 193.601 | 195.201 | 54.60 | 1839.17 |
| 406 | 2025.06.05 12:50 | close | 116 | 0.10 | 195.006 | 193.540 | 195.140 | 58.73 | 1897.90 |
| 407 | 2025.06.05 12:50 | close | 115 | 0.10 | 195.006 | 193.480 | 195.080 | 62.80 | 1960.70 |
| 408 | 2025.06.05 12:50 | close | 114 | 0.10 | 195.006 | 193.419 | 195.019 | 66.94 | 2027.64 |
| 409 | 2025.06.06 04:00 | sell | 137 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 410 | 2025.06.06 04:00 | modify | 137 | 0.10 | 195.104 | 195.704 | 194.104 | ||
| 411 | 2025.06.06 04:08 | sell | 138 | 0.10 | 195.164 | 0.000 | 0.000 | ||
| 412 | 2025.06.06 04:08 | modify | 138 | 0.10 | 195.164 | 195.764 | 194.164 | ||
| 413 | 2025.06.06 04:11 | sell | 139 | 0.10 | 195.224 | 0.000 | 0.000 | ||
| 414 | 2025.06.06 04:11 | modify | 139 | 0.10 | 195.224 | 195.824 | 194.224 | ||
| 415 | 2025.06.06 04:33 | buy | 140 | 0.10 | 195.203 | 0.000 | 0.000 | ||
| 416 | 2025.06.06 04:33 | modify | 140 | 0.10 | 195.203 | 194.603 | 196.203 | ||
| 417 | 2025.06.06 04:44 | buy | 141 | 0.10 | 195.266 | 0.000 | 0.000 | ||
| 418 | 2025.06.06 04:44 | modify | 141 | 0.10 | 195.266 | 194.666 | 196.266 | ||
| 419 | 2025.06.06 05:09 | buy | 142 | 0.10 | 195.324 | 0.000 | 0.000 | ||
| 420 | 2025.06.06 05:09 | modify | 142 | 0.10 | 195.324 | 194.724 | 196.324 | ||
| 421 | 2025.06.06 06:01 | buy | 143 | 0.10 | 195.143 | 0.000 | 0.000 | ||
| 422 | 2025.06.06 06:01 | modify | 143 | 0.10 | 195.143 | 194.543 | 196.143 | ||
| 423 | 2025.06.06 06:26 | buy | 144 | 0.10 | 195.083 | 0.000 | 0.000 | ||
| 424 | 2025.06.06 06:26 | modify | 144 | 0.10 | 195.083 | 194.483 | 196.083 | ||
| 425 | 2025.06.06 07:21 | buy | 145 | 0.10 | 195.019 | 0.000 | 0.000 | ||
| 426 | 2025.06.06 07:21 | modify | 145 | 0.10 | 195.019 | 194.419 | 196.019 | ||
| 427 | 2025.06.06 07:34 | buy | 146 | 0.10 | 194.963 | 0.000 | 0.000 | ||
| 428 | 2025.06.06 07:34 | modify | 146 | 0.10 | 194.963 | 194.363 | 195.963 | ||
| 429 | 2025.06.06 07:45 | sell | 147 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 430 | 2025.06.06 07:45 | modify | 147 | 0.10 | 194.924 | 195.524 | 193.924 | ||
| 431 | 2025.06.06 07:48 | sell | 148 | 0.10 | 194.864 | 0.000 | 0.000 | ||
| 432 | 2025.06.06 07:48 | modify | 148 | 0.10 | 194.864 | 195.464 | 193.864 | ||
| 433 | 2025.06.06 08:34 | sell | 149 | 0.10 | 194.984 | 0.000 | 0.000 | ||
| 434 | 2025.06.06 08:34 | modify | 149 | 0.10 | 194.984 | 195.584 | 193.984 | ||
| 435 | 2025.06.06 09:00 | sell | 150 | 0.10 | 195.044 | 0.000 | 0.000 | ||
| 436 | 2025.06.06 09:00 | modify | 150 | 0.10 | 195.044 | 195.644 | 194.044 | ||
| 437 | 2025.06.06 11:40 | buy | 151 | 0.10 | 195.384 | 0.000 | 0.000 | ||
| 438 | 2025.06.06 11:40 | modify | 151 | 0.10 | 195.384 | 194.784 | 196.384 | ||
| 439 | 2025.06.06 12:11 | buy | 152 | 0.10 | 195.445 | 0.000 | 0.000 | ||
| 440 | 2025.06.06 12:11 | modify | 152 | 0.10 | 195.445 | 194.845 | 196.445 | ||
| 441 | 2025.06.06 12:26 | s/l | 148 | 0.10 | 195.464 | 195.464 | 193.864 | -40.69 | 1986.95 |
| 442 | 2025.06.06 12:30 | s/l | 147 | 0.10 | 195.524 | 195.524 | 193.924 | -40.69 | 1946.26 |
| 443 | 2025.06.06 12:30 | buy | 153 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 444 | 2025.06.06 12:30 | modify | 153 | 0.10 | 195.568 | 194.968 | 196.568 | ||
| 445 | 2025.06.06 12:30 | s/l | 149 | 0.10 | 195.584 | 195.584 | 193.984 | -40.69 | 1905.57 |
| 446 | 2025.06.06 12:30 | buy | 154 | 0.10 | 195.629 | 0.000 | 0.000 | ||
| 447 | 2025.06.06 12:30 | modify | 154 | 0.10 | 195.629 | 195.029 | 196.629 | ||
| 448 | 2025.06.06 12:30 | buy | 155 | 0.10 | 195.494 | 0.000 | 0.000 | ||
| 449 | 2025.06.06 12:30 | modify | 155 | 0.10 | 195.494 | 194.894 | 196.494 | ||
| 450 | 2025.06.06 12:30 | s/l | 150 | 0.10 | 195.644 | 195.644 | 194.044 | -40.69 | 1864.88 |
| 451 | 2025.06.06 12:30 | s/l | 137 | 0.10 | 195.704 | 195.704 | 194.104 | -40.69 | 1824.19 |
| 452 | 2025.06.06 12:30 | buy | 156 | 0.10 | 195.704 | 0.000 | 0.000 | ||
| 453 | 2025.06.06 12:30 | modify | 156 | 0.10 | 195.704 | 195.104 | 196.704 | ||
| 454 | 2025.06.06 12:38 | buy | 157 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 455 | 2025.06.06 12:38 | modify | 157 | 0.10 | 195.757 | 195.157 | 196.757 | ||
| 456 | 2025.06.06 12:39 | s/l | 138 | 0.10 | 195.764 | 195.764 | 194.164 | -40.69 | 1783.50 |
| 457 | 2025.06.06 12:39 | buy | 158 | 0.10 | 195.807 | 0.000 | 0.000 | ||
| 458 | 2025.06.06 12:39 | modify | 158 | 0.10 | 195.807 | 195.207 | 196.807 | ||
| 459 | 2025.06.06 13:00 | s/l | 139 | 0.10 | 195.824 | 195.824 | 194.224 | -40.68 | 1742.82 |
| 460 | 2025.06.06 13:00 | buy | 159 | 0.10 | 195.864 | 0.000 | 0.000 | ||
| 461 | 2025.06.06 13:00 | modify | 159 | 0.10 | 195.864 | 195.264 | 196.864 | ||
| 462 | 2025.06.06 13:40 | buy | 160 | 0.10 | 195.966 | 0.000 | 0.000 | ||
| 463 | 2025.06.06 13:40 | modify | 160 | 0.10 | 195.966 | 195.366 | 196.966 | ||
| 464 | 2025.06.06 13:41 | t/p | 146 | 0.10 | 195.963 | 194.363 | 195.963 | 67.82 | 1810.64 |
| 465 | 2025.06.06 13:43 | buy | 161 | 0.10 | 196.044 | 0.000 | 0.000 | ||
| 466 | 2025.06.06 13:43 | modify | 161 | 0.10 | 196.044 | 195.444 | 197.044 | ||
| 467 | 2025.06.06 13:45 | t/p | 145 | 0.10 | 196.019 | 194.419 | 196.019 | 67.82 | 1878.46 |
| 468 | 2025.06.06 14:04 | buy | 162 | 0.10 | 196.104 | 0.000 | 0.000 | ||
| 469 | 2025.06.06 14:04 | modify | 162 | 0.10 | 196.104 | 195.504 | 197.104 | ||
| 470 | 2025.06.06 14:05 | t/p | 144 | 0.10 | 196.083 | 194.483 | 196.083 | 67.82 | 1946.28 |
| 471 | 2025.06.06 14:07 | buy | 163 | 0.10 | 196.165 | 0.000 | 0.000 | ||
| 472 | 2025.06.06 14:07 | modify | 163 | 0.10 | 196.165 | 195.565 | 197.165 | ||
| 473 | 2025.06.06 14:07 | t/p | 143 | 0.10 | 196.143 | 194.543 | 196.143 | 67.82 | 2014.10 |
| 474 | 2025.06.06 14:07 | close | 163 | 0.10 | 196.144 | 195.565 | 197.165 | -1.42 | 2012.68 |
| 475 | 2025.06.06 14:07 | close | 162 | 0.10 | 196.144 | 195.504 | 197.104 | 2.72 | 2015.40 |
| 476 | 2025.06.06 14:07 | close | 161 | 0.10 | 196.144 | 195.444 | 197.044 | 6.78 | 2022.18 |
| 477 | 2025.06.06 14:07 | close | 160 | 0.10 | 196.144 | 195.366 | 196.966 | 12.07 | 2034.25 |
| 478 | 2025.06.06 14:07 | close | 159 | 0.10 | 196.144 | 195.264 | 196.864 | 18.99 | 2053.24 |
| 479 | 2025.06.06 14:07 | close | 158 | 0.10 | 196.144 | 195.207 | 196.807 | 22.86 | 2076.10 |
| 480 | 2025.06.06 14:07 | close | 157 | 0.10 | 196.144 | 195.157 | 196.757 | 26.25 | 2102.35 |
| 481 | 2025.06.06 14:07 | close | 156 | 0.10 | 196.144 | 195.104 | 196.704 | 29.84 | 2132.19 |
| 482 | 2025.06.06 14:07 | close | 155 | 0.10 | 196.144 | 194.894 | 196.494 | 44.09 | 2176.28 |
| 483 | 2025.06.06 14:07 | close | 154 | 0.10 | 196.144 | 195.029 | 196.629 | 34.93 | 2211.21 |
| 484 | 2025.06.06 14:07 | close | 153 | 0.10 | 196.144 | 194.968 | 196.568 | 39.07 | 2250.28 |
| 485 | 2025.06.06 14:07 | close | 152 | 0.10 | 196.144 | 194.845 | 196.445 | 47.41 | 2297.69 |
| 486 | 2025.06.06 14:07 | close | 151 | 0.10 | 196.144 | 194.784 | 196.384 | 51.55 | 2349.24 |
| 487 | 2025.06.06 14:07 | close | 142 | 0.10 | 196.144 | 194.724 | 196.324 | 55.61 | 2404.85 |
| 488 | 2025.06.06 14:07 | close | 141 | 0.10 | 196.144 | 194.666 | 196.266 | 59.55 | 2464.40 |
| 489 | 2025.06.06 14:07 | close | 140 | 0.10 | 196.144 | 194.603 | 196.203 | 63.82 | 2528.22 |
| 490 | 2025.06.09 04:00 | sell | 164 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 491 | 2025.06.09 04:00 | modify | 164 | 0.10 | 195.806 | 196.406 | 194.806 | ||
| 492 | 2025.06.09 04:05 | sell | 165 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 493 | 2025.06.09 04:05 | modify | 165 | 0.10 | 195.746 | 196.346 | 194.746 | ||
| 494 | 2025.06.09 04:43 | sell | 166 | 0.10 | 195.683 | 0.000 | 0.000 | ||
| 495 | 2025.06.09 04:43 | modify | 166 | 0.10 | 195.683 | 196.283 | 194.683 | ||
| 496 | 2025.06.09 04:51 | buy | 167 | 0.10 | 195.726 | 0.000 | 0.000 | ||
| 497 | 2025.06.09 04:51 | modify | 167 | 0.10 | 195.726 | 195.126 | 196.726 | ||
| 498 | 2025.06.09 05:31 | buy | 168 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 499 | 2025.06.09 05:31 | modify | 168 | 0.10 | 195.784 | 195.184 | 196.784 | ||
| 500 | 2025.06.09 06:30 | sell | 169 | 0.10 | 195.622 | 0.000 | 0.000 | ||
| 501 | 2025.06.09 06:30 | modify | 169 | 0.10 | 195.622 | 196.222 | 194.622 | ||
| 502 | 2025.06.09 07:15 | buy | 170 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 503 | 2025.06.09 07:15 | modify | 170 | 0.10 | 195.667 | 195.067 | 196.667 | ||
| 504 | 2025.06.09 07:41 | buy | 171 | 0.10 | 195.604 | 0.000 | 0.000 | ||
| 505 | 2025.06.09 07:41 | modify | 171 | 0.10 | 195.604 | 195.004 | 196.604 | ||
| 506 | 2025.06.09 07:52 | buy | 172 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 507 | 2025.06.09 07:52 | modify | 172 | 0.10 | 195.545 | 194.945 | 196.545 | ||
| 508 | 2025.06.09 08:15 | sell | 173 | 0.10 | 195.506 | 0.000 | 0.000 | ||
| 509 | 2025.06.09 08:15 | modify | 173 | 0.10 | 195.506 | 196.106 | 194.506 | ||
| 510 | 2025.06.09 08:41 | sell | 174 | 0.10 | 195.566 | 0.000 | 0.000 | ||
| 511 | 2025.06.09 08:41 | modify | 174 | 0.10 | 195.566 | 196.166 | 194.566 | ||
| 512 | 2025.06.09 10:48 | buy | 175 | 0.10 | 195.484 | 0.000 | 0.000 | ||
| 513 | 2025.06.09 10:48 | modify | 175 | 0.10 | 195.484 | 194.884 | 196.484 | ||
| 514 | 2025.06.09 11:41 | sell | 176 | 0.10 | 195.867 | 0.000 | 0.000 | ||
| 515 | 2025.06.09 11:41 | modify | 176 | 0.10 | 195.867 | 196.467 | 194.867 | ||
| 516 | 2025.06.09 11:49 | buy | 177 | 0.10 | 195.906 | 0.000 | 0.000 | ||
| 517 | 2025.06.09 11:49 | modify | 177 | 0.10 | 195.906 | 195.306 | 196.906 | ||
| 518 | 2025.06.09 11:51 | buy | 178 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 519 | 2025.06.09 11:51 | modify | 178 | 0.10 | 195.969 | 195.369 | 196.969 | ||
| 520 | 2025.06.09 11:54 | buy | 179 | 0.10 | 196.029 | 0.000 | 0.000 | ||
| 521 | 2025.06.09 11:54 | modify | 179 | 0.10 | 196.029 | 195.429 | 197.029 | ||
| 522 | 2025.06.09 12:00 | sell | 180 | 0.10 | 195.926 | 0.000 | 0.000 | ||
| 523 | 2025.06.09 12:00 | modify | 180 | 0.10 | 195.926 | 196.526 | 194.926 | ||
| 524 | 2025.06.09 13:02 | buy | 181 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 525 | 2025.06.09 13:02 | modify | 181 | 0.10 | 195.848 | 195.248 | 196.848 | ||
| 526 | 2025.06.09 18:52 | sell | 182 | 0.10 | 195.986 | 0.000 | 0.000 | ||
| 527 | 2025.06.09 18:52 | modify | 182 | 0.10 | 195.986 | 196.586 | 194.986 | ||
| 528 | 2025.06.09 18:57 | sell | 183 | 0.10 | 196.046 | 0.000 | 0.000 | ||
| 529 | 2025.06.09 18:57 | modify | 183 | 0.10 | 196.046 | 196.646 | 195.046 | ||
| 530 | 2025.06.09 19:00 | close | 183 | 0.10 | 196.093 | 196.646 | 195.046 | -3.19 | 2525.03 |
| 531 | 2025.06.09 19:00 | close | 182 | 0.10 | 196.093 | 196.586 | 194.986 | -7.26 | 2517.77 |
| 532 | 2025.06.09 19:00 | close | 181 | 0.10 | 196.053 | 195.248 | 196.848 | 13.91 | 2531.68 |
| 533 | 2025.06.09 19:00 | close | 180 | 0.10 | 196.093 | 196.526 | 194.926 | -11.33 | 2520.35 |
| 534 | 2025.06.09 19:00 | close | 179 | 0.10 | 196.053 | 195.429 | 197.029 | 1.63 | 2521.98 |
| 535 | 2025.06.09 19:00 | close | 178 | 0.10 | 196.053 | 195.369 | 196.969 | 5.70 | 2527.68 |
| 536 | 2025.06.09 19:00 | close | 177 | 0.10 | 196.053 | 195.306 | 196.906 | 9.97 | 2537.65 |
| 537 | 2025.06.09 19:00 | close | 176 | 0.10 | 196.093 | 196.467 | 194.867 | -15.33 | 2522.32 |
| 538 | 2025.06.09 19:00 | close | 175 | 0.10 | 196.053 | 194.884 | 196.484 | 38.59 | 2560.91 |
| 539 | 2025.06.09 19:00 | close | 174 | 0.10 | 196.093 | 196.166 | 194.566 | -35.74 | 2525.17 |
| 540 | 2025.06.09 19:00 | close | 173 | 0.10 | 196.093 | 196.106 | 194.506 | -39.81 | 2485.36 |
| 541 | 2025.06.09 19:00 | close | 172 | 0.10 | 196.053 | 194.945 | 196.545 | 34.46 | 2519.82 |
| 542 | 2025.06.09 19:00 | close | 171 | 0.10 | 196.053 | 195.004 | 196.604 | 30.45 | 2550.27 |
| 543 | 2025.06.09 19:00 | close | 170 | 0.10 | 196.053 | 195.067 | 196.667 | 26.18 | 2576.45 |
| 544 | 2025.06.09 19:00 | close | 169 | 0.10 | 196.093 | 196.222 | 194.622 | -31.94 | 2544.51 |
| 545 | 2025.06.09 19:00 | close | 168 | 0.10 | 196.053 | 195.184 | 196.784 | 18.25 | 2562.76 |
| 546 | 2025.06.09 19:00 | close | 167 | 0.10 | 196.053 | 195.126 | 196.726 | 22.18 | 2584.94 |
| 547 | 2025.06.09 19:00 | close | 166 | 0.10 | 196.093 | 196.283 | 194.683 | -27.81 | 2557.13 |
| 548 | 2025.06.09 19:00 | close | 165 | 0.10 | 196.093 | 196.346 | 194.746 | -23.53 | 2533.60 |
| 549 | 2025.06.09 19:00 | close | 164 | 0.10 | 196.093 | 196.406 | 194.806 | -19.47 | 2514.13 |
| 550 | 2025.06.10 04:00 | buy | 184 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 551 | 2025.06.10 04:00 | modify | 184 | 0.10 | 196.178 | 195.578 | 197.178 | ||
| 552 | 2025.06.10 04:18 | buy | 185 | 0.10 | 196.238 | 0.000 | 0.000 | ||
| 553 | 2025.06.10 04:18 | modify | 185 | 0.10 | 196.238 | 195.638 | 197.238 | ||
| 554 | 2025.06.10 05:00 | sell | 186 | 0.10 | 196.197 | 0.000 | 0.000 | ||
| 555 | 2025.06.10 05:00 | modify | 186 | 0.10 | 196.197 | 196.797 | 195.197 | ||
| 556 | 2025.06.10 05:12 | sell | 187 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 557 | 2025.06.10 05:12 | modify | 187 | 0.10 | 196.138 | 196.738 | 195.138 | ||
| 558 | 2025.06.10 05:15 | sell | 188 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 559 | 2025.06.10 05:15 | modify | 188 | 0.10 | 196.070 | 196.670 | 195.070 | ||
| 560 | 2025.06.10 05:18 | sell | 189 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 561 | 2025.06.10 05:18 | modify | 189 | 0.10 | 196.018 | 196.618 | 195.018 | ||
| 562 | 2025.06.10 05:20 | sell | 190 | 0.10 | 195.958 | 0.000 | 0.000 | ||
| 563 | 2025.06.10 05:20 | modify | 190 | 0.10 | 195.958 | 196.558 | 194.958 | ||
| 564 | 2025.06.10 05:20 | sell | 191 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 565 | 2025.06.10 05:20 | modify | 191 | 0.10 | 195.897 | 196.497 | 194.897 | ||
| 566 | 2025.06.10 05:23 | sell | 192 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 567 | 2025.06.10 05:23 | modify | 192 | 0.10 | 195.838 | 196.438 | 194.838 | ||
| 568 | 2025.06.10 05:28 | sell | 193 | 0.10 | 195.778 | 0.000 | 0.000 | ||
| 569 | 2025.06.10 05:28 | modify | 193 | 0.10 | 195.778 | 196.378 | 194.778 | ||
| 570 | 2025.06.10 05:30 | sell | 194 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 571 | 2025.06.10 05:30 | modify | 194 | 0.10 | 195.718 | 196.318 | 194.718 | ||
| 572 | 2025.06.10 05:32 | sell | 195 | 0.10 | 195.654 | 0.000 | 0.000 | ||
| 573 | 2025.06.10 05:32 | modify | 195 | 0.10 | 195.654 | 196.254 | 194.654 | ||
| 574 | 2025.06.10 05:32 | s/l | 185 | 0.10 | 195.638 | 195.638 | 197.238 | -40.69 | 2473.44 |
| 575 | 2025.06.10 05:32 | sell | 196 | 0.10 | 195.596 | 0.000 | 0.000 | ||
| 576 | 2025.06.10 05:32 | modify | 196 | 0.10 | 195.596 | 196.196 | 194.596 | ||
| 577 | 2025.06.10 06:01 | s/l | 184 | 0.10 | 195.578 | 195.578 | 197.178 | -40.69 | 2432.75 |
| 578 | 2025.06.10 06:03 | sell | 197 | 0.10 | 195.538 | 0.000 | 0.000 | ||
| 579 | 2025.06.10 06:03 | modify | 197 | 0.10 | 195.538 | 196.138 | 194.538 | ||
| 580 | 2025.06.10 06:13 | sell | 198 | 0.10 | 195.478 | 0.000 | 0.000 | ||
| 581 | 2025.06.10 06:13 | modify | 198 | 0.10 | 195.478 | 196.078 | 194.478 | ||
| 582 | 2025.06.10 06:16 | buy | 199 | 0.10 | 195.457 | 0.000 | 0.000 | ||
| 583 | 2025.06.10 06:16 | modify | 199 | 0.10 | 195.457 | 194.857 | 196.457 | ||
| 584 | 2025.06.10 06:25 | buy | 200 | 0.10 | 195.518 | 0.000 | 0.000 | ||
| 585 | 2025.06.10 06:25 | modify | 200 | 0.10 | 195.518 | 194.918 | 196.518 | ||
| 586 | 2025.06.10 06:30 | sell | 201 | 0.10 | 195.416 | 0.000 | 0.000 | ||
| 587 | 2025.06.10 06:30 | modify | 201 | 0.10 | 195.416 | 196.016 | 194.416 | ||
| 588 | 2025.06.10 06:31 | sell | 202 | 0.10 | 195.356 | 0.000 | 0.000 | ||
| 589 | 2025.06.10 06:31 | modify | 202 | 0.10 | 195.356 | 195.956 | 194.356 | ||
| 590 | 2025.06.10 06:31 | sell | 203 | 0.10 | 195.298 | 0.000 | 0.000 | ||
| 591 | 2025.06.10 06:31 | modify | 203 | 0.10 | 195.298 | 195.898 | 194.298 | ||
| 592 | 2025.06.10 06:32 | sell | 204 | 0.10 | 195.234 | 0.000 | 0.000 | ||
| 593 | 2025.06.10 06:32 | modify | 204 | 0.10 | 195.234 | 195.834 | 194.234 | ||
| 594 | 2025.06.10 06:36 | sell | 205 | 0.10 | 195.177 | 0.000 | 0.000 | ||
| 595 | 2025.06.10 06:36 | modify | 205 | 0.10 | 195.177 | 195.777 | 194.177 | ||
| 596 | 2025.06.10 06:45 | buy | 206 | 0.10 | 195.218 | 0.000 | 0.000 | ||
| 597 | 2025.06.10 06:45 | modify | 206 | 0.10 | 195.218 | 194.618 | 196.218 | ||
| 598 | 2025.06.10 06:46 | t/p | 186 | 0.10 | 195.197 | 196.797 | 195.197 | 67.81 | 2500.56 |
| 599 | 2025.06.10 06:47 | close | 206 | 0.10 | 195.121 | 194.618 | 196.218 | -6.58 | 2493.98 |
| 600 | 2025.06.10 06:47 | close | 205 | 0.10 | 195.161 | 195.777 | 194.177 | 1.09 | 2495.07 |
| 601 | 2025.06.10 06:47 | close | 204 | 0.10 | 195.161 | 195.834 | 194.234 | 4.95 | 2500.02 |
| 602 | 2025.06.10 06:47 | close | 203 | 0.10 | 195.161 | 195.898 | 194.298 | 9.29 | 2509.31 |
| 603 | 2025.06.10 06:47 | close | 202 | 0.10 | 195.161 | 195.956 | 194.356 | 13.23 | 2522.54 |
| 604 | 2025.06.10 06:47 | close | 201 | 0.10 | 195.161 | 196.016 | 194.416 | 17.30 | 2539.84 |
| 605 | 2025.06.10 06:47 | close | 200 | 0.10 | 195.121 | 194.918 | 196.518 | -26.92 | 2512.92 |
| 606 | 2025.06.10 06:47 | close | 199 | 0.10 | 195.121 | 194.857 | 196.457 | -22.79 | 2490.13 |
| 607 | 2025.06.10 06:47 | close | 198 | 0.10 | 195.161 | 196.078 | 194.478 | 21.50 | 2511.63 |
| 608 | 2025.06.10 06:47 | close | 197 | 0.10 | 195.161 | 196.138 | 194.538 | 25.57 | 2537.20 |
| 609 | 2025.06.10 06:47 | close | 196 | 0.10 | 195.161 | 196.196 | 194.596 | 29.50 | 2566.70 |
| 610 | 2025.06.10 06:47 | close | 195 | 0.10 | 195.161 | 196.254 | 194.654 | 33.44 | 2600.14 |
| 611 | 2025.06.10 06:47 | close | 194 | 0.10 | 195.161 | 196.318 | 194.718 | 37.78 | 2637.92 |
| 612 | 2025.06.10 06:47 | close | 193 | 0.10 | 195.161 | 196.378 | 194.778 | 41.85 | 2679.77 |
| 613 | 2025.06.10 06:47 | close | 192 | 0.10 | 195.161 | 196.438 | 194.838 | 45.91 | 2725.68 |
| 614 | 2025.06.10 06:47 | close | 191 | 0.10 | 195.161 | 196.497 | 194.897 | 49.91 | 2775.59 |
| 615 | 2025.06.10 06:47 | close | 190 | 0.10 | 195.161 | 196.558 | 194.958 | 54.05 | 2829.64 |
| 616 | 2025.06.10 06:47 | close | 189 | 0.10 | 195.161 | 196.618 | 195.018 | 58.12 | 2887.76 |
| 617 | 2025.06.10 06:47 | close | 188 | 0.10 | 195.161 | 196.670 | 195.070 | 61.65 | 2949.41 |
| 618 | 2025.06.10 06:47 | close | 187 | 0.10 | 195.161 | 196.738 | 195.138 | 66.26 | 3015.67 |
| 619 | 2025.06.11 04:00 | buy | 207 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 620 | 2025.06.11 04:00 | modify | 207 | 0.10 | 195.536 | 194.936 | 196.536 | ||
| 621 | 2025.06.11 04:15 | sell | 208 | 0.10 | 195.505 | 0.000 | 0.000 | ||
| 622 | 2025.06.11 04:15 | modify | 208 | 0.10 | 195.505 | 196.105 | 194.505 | ||
| 623 | 2025.06.11 04:24 | sell | 209 | 0.10 | 195.556 | 0.000 | 0.000 | ||
| 624 | 2025.06.11 04:24 | modify | 209 | 0.10 | 195.556 | 196.156 | 194.556 | ||
| 625 | 2025.06.11 04:27 | sell | 210 | 0.10 | 195.435 | 0.000 | 0.000 | ||
| 626 | 2025.06.11 04:27 | modify | 210 | 0.10 | 195.435 | 196.035 | 194.435 | ||
| 627 | 2025.06.11 05:07 | sell | 211 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 628 | 2025.06.11 05:07 | modify | 211 | 0.10 | 195.620 | 196.220 | 194.620 | ||
| 629 | 2025.06.11 05:50 | buy | 212 | 0.10 | 195.596 | 0.000 | 0.000 | ||
| 630 | 2025.06.11 05:50 | modify | 212 | 0.10 | 195.596 | 194.996 | 196.596 | ||
| 631 | 2025.06.11 05:54 | buy | 213 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 632 | 2025.06.11 05:54 | modify | 213 | 0.10 | 195.656 | 195.056 | 196.656 | ||
| 633 | 2025.06.11 06:16 | buy | 214 | 0.10 | 195.716 | 0.000 | 0.000 | ||
| 634 | 2025.06.11 06:16 | modify | 214 | 0.10 | 195.716 | 195.116 | 196.716 | ||
| 635 | 2025.06.11 06:20 | buy | 215 | 0.10 | 195.779 | 0.000 | 0.000 | ||
| 636 | 2025.06.11 06:20 | modify | 215 | 0.10 | 195.779 | 195.179 | 196.779 | ||
| 637 | 2025.06.11 06:55 | buy | 216 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 638 | 2025.06.11 06:55 | modify | 216 | 0.10 | 195.476 | 194.876 | 196.476 | ||
| 639 | 2025.06.11 08:31 | sell | 217 | 0.10 | 195.737 | 0.000 | 0.000 | ||
| 640 | 2025.06.11 08:31 | modify | 217 | 0.10 | 195.737 | 196.337 | 194.737 | ||
| 641 | 2025.06.11 08:36 | sell | 218 | 0.10 | 195.676 | 0.000 | 0.000 | ||
| 642 | 2025.06.11 08:36 | modify | 218 | 0.10 | 195.676 | 196.276 | 194.676 | ||
| 643 | 2025.06.11 09:40 | sell | 219 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 644 | 2025.06.11 09:40 | modify | 219 | 0.10 | 195.801 | 196.401 | 194.801 | ||
| 645 | 2025.06.11 09:45 | buy | 220 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 646 | 2025.06.11 09:45 | modify | 220 | 0.10 | 195.836 | 195.236 | 196.836 | ||
| 647 | 2025.06.11 09:47 | buy | 221 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 648 | 2025.06.11 09:47 | modify | 221 | 0.10 | 195.897 | 195.297 | 196.897 | ||
| 649 | 2025.06.11 10:21 | buy | 222 | 0.10 | 195.960 | 0.000 | 0.000 | ||
| 650 | 2025.06.11 10:21 | modify | 222 | 0.10 | 195.960 | 195.360 | 196.960 | ||
| 651 | 2025.06.11 11:00 | sell | 223 | 0.10 | 195.856 | 0.000 | 0.000 | ||
| 652 | 2025.06.11 11:00 | modify | 223 | 0.10 | 195.856 | 196.456 | 194.856 | ||
| 653 | 2025.06.11 11:45 | buy | 224 | 0.10 | 196.017 | 0.000 | 0.000 | ||
| 654 | 2025.06.11 11:45 | modify | 224 | 0.10 | 196.017 | 195.417 | 197.017 | ||
| 655 | 2025.06.11 11:45 | s/l | 210 | 0.10 | 196.035 | 196.035 | 194.435 | -40.68 | 2974.99 |
| 656 | 2025.06.11 11:55 | buy | 225 | 0.10 | 196.076 | 0.000 | 0.000 | ||
| 657 | 2025.06.11 11:55 | modify | 225 | 0.10 | 196.076 | 195.476 | 197.076 | ||
| 658 | 2025.06.11 11:57 | s/l | 208 | 0.10 | 196.105 | 196.105 | 194.505 | -40.69 | 2934.30 |
| 659 | 2025.06.11 12:04 | buy | 226 | 0.10 | 196.137 | 0.000 | 0.000 | ||
| 660 | 2025.06.11 12:04 | modify | 226 | 0.10 | 196.137 | 195.537 | 197.137 | ||
| 661 | 2025.06.11 12:04 | s/l | 209 | 0.10 | 196.156 | 196.156 | 194.556 | -40.69 | 2893.61 |
| 662 | 2025.06.11 12:04 | buy | 227 | 0.10 | 196.197 | 0.000 | 0.000 | ||
| 663 | 2025.06.11 12:04 | modify | 227 | 0.10 | 196.197 | 195.597 | 197.197 | ||
| 664 | 2025.06.11 12:04 | s/l | 211 | 0.10 | 196.220 | 196.220 | 194.620 | -40.69 | 2852.92 |
| 665 | 2025.06.11 12:04 | s/l | 218 | 0.10 | 196.276 | 196.276 | 194.676 | -40.69 | 2812.23 |
| 666 | 2025.06.11 12:04 | buy | 228 | 0.10 | 196.282 | 0.000 | 0.000 | ||
| 667 | 2025.06.11 12:04 | modify | 228 | 0.10 | 196.282 | 195.682 | 197.282 | ||
| 668 | 2025.06.11 12:30 | s/l | 228 | 0.10 | 195.682 | 195.682 | 197.282 | -40.70 | 2771.53 |
| 669 | 2025.06.11 12:30 | close | 227 | 0.10 | 195.679 | 195.597 | 197.197 | -35.13 | 2736.40 |
| 670 | 2025.06.11 12:30 | close | 226 | 0.10 | 195.679 | 195.537 | 197.137 | -31.06 | 2705.34 |
| 671 | 2025.06.11 12:30 | close | 225 | 0.10 | 195.679 | 195.476 | 197.076 | -26.93 | 2678.41 |
| 672 | 2025.06.11 12:30 | close | 224 | 0.10 | 195.679 | 195.417 | 197.017 | -22.92 | 2655.49 |
| 673 | 2025.06.11 12:30 | close | 223 | 0.10 | 195.719 | 196.456 | 194.856 | 9.29 | 2664.78 |
| 674 | 2025.06.11 12:30 | close | 222 | 0.10 | 195.679 | 195.360 | 196.960 | -19.06 | 2645.72 |
| 675 | 2025.06.11 12:30 | close | 221 | 0.10 | 195.679 | 195.297 | 196.897 | -14.79 | 2630.93 |
| 676 | 2025.06.11 12:30 | close | 220 | 0.10 | 195.679 | 195.236 | 196.836 | -10.65 | 2620.28 |
| 677 | 2025.06.11 12:30 | close | 219 | 0.10 | 195.719 | 196.401 | 194.801 | 5.56 | 2625.84 |
| 678 | 2025.06.11 12:30 | close | 217 | 0.10 | 195.719 | 196.337 | 194.737 | 1.22 | 2627.06 |
| 679 | 2025.06.11 12:30 | close | 216 | 0.10 | 195.679 | 194.876 | 196.476 | 13.77 | 2640.83 |
| 680 | 2025.06.11 12:30 | close | 215 | 0.10 | 195.679 | 195.179 | 196.779 | -6.78 | 2634.05 |
| 681 | 2025.06.11 12:30 | close | 214 | 0.10 | 195.679 | 195.116 | 196.716 | -2.51 | 2631.54 |
| 682 | 2025.06.11 12:30 | close | 213 | 0.10 | 195.679 | 195.056 | 196.656 | 1.56 | 2633.10 |
| 683 | 2025.06.11 12:30 | close | 212 | 0.10 | 195.679 | 194.996 | 196.596 | 5.63 | 2638.73 |
| 684 | 2025.06.11 12:30 | close | 207 | 0.10 | 195.679 | 194.936 | 196.536 | 9.70 | 2648.43 |
| 685 | 2025.06.12 04:00 | sell | 229 | 0.10 | 195.459 | 0.000 | 0.000 | ||
| 686 | 2025.06.12 04:00 | modify | 229 | 0.10 | 195.459 | 196.059 | 194.459 | ||
| 687 | 2025.06.12 04:03 | sell | 230 | 0.10 | 195.522 | 0.000 | 0.000 | ||
| 688 | 2025.06.12 04:03 | modify | 230 | 0.10 | 195.522 | 196.122 | 194.522 | ||
| 689 | 2025.06.12 04:13 | sell | 231 | 0.10 | 195.580 | 0.000 | 0.000 | ||
| 690 | 2025.06.12 04:13 | modify | 231 | 0.10 | 195.580 | 196.180 | 194.580 | ||
| 691 | 2025.06.12 04:24 | sell | 232 | 0.10 | 195.643 | 0.000 | 0.000 | ||
| 692 | 2025.06.12 04:24 | modify | 232 | 0.10 | 195.643 | 196.243 | 194.643 | ||
| 693 | 2025.06.12 05:30 | buy | 233 | 0.10 | 195.557 | 0.000 | 0.000 | ||
| 694 | 2025.06.12 05:30 | modify | 233 | 0.10 | 195.557 | 194.957 | 196.557 | ||
| 695 | 2025.06.12 05:33 | buy | 234 | 0.10 | 195.498 | 0.000 | 0.000 | ||
| 696 | 2025.06.12 05:33 | modify | 234 | 0.10 | 195.498 | 194.898 | 196.498 | ||
| 697 | 2025.06.12 05:40 | buy | 235 | 0.10 | 195.438 | 0.000 | 0.000 | ||
| 698 | 2025.06.12 05:40 | modify | 235 | 0.10 | 195.438 | 194.838 | 196.438 | ||
| 699 | 2025.06.12 05:45 | sell | 236 | 0.10 | 195.337 | 0.000 | 0.000 | ||
| 700 | 2025.06.12 05:45 | modify | 236 | 0.10 | 195.337 | 195.937 | 194.337 | ||
| 701 | 2025.06.12 05:53 | sell | 237 | 0.10 | 195.269 | 0.000 | 0.000 | ||
| 702 | 2025.06.12 05:53 | modify | 237 | 0.10 | 195.269 | 195.869 | 194.269 | ||
| 703 | 2025.06.12 06:00 | buy | 238 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 704 | 2025.06.12 06:00 | modify | 238 | 0.10 | 195.306 | 194.706 | 196.306 | ||
| 705 | 2025.06.12 06:00 | buy | 239 | 0.10 | 195.257 | 0.000 | 0.000 | ||
| 706 | 2025.06.12 06:00 | modify | 239 | 0.10 | 195.257 | 194.657 | 196.257 | ||
| 707 | 2025.06.12 06:00 | buy | 240 | 0.10 | 195.198 | 0.000 | 0.000 | ||
| 708 | 2025.06.12 06:00 | modify | 240 | 0.10 | 195.198 | 194.598 | 196.198 | ||
| 709 | 2025.06.12 06:00 | buy | 241 | 0.10 | 195.138 | 0.000 | 0.000 | ||
| 710 | 2025.06.12 06:00 | modify | 241 | 0.10 | 195.138 | 194.538 | 196.138 | ||
| 711 | 2025.06.12 06:01 | buy | 242 | 0.10 | 195.079 | 0.000 | 0.000 | ||
| 712 | 2025.06.12 06:01 | modify | 242 | 0.10 | 195.079 | 194.479 | 196.079 | ||
| 713 | 2025.06.12 06:09 | buy | 243 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 714 | 2025.06.12 06:09 | modify | 243 | 0.10 | 195.018 | 194.418 | 196.018 | ||
| 715 | 2025.06.12 06:27 | s/l | 233 | 0.10 | 194.957 | 194.957 | 196.557 | -40.69 | 2607.74 |
| 716 | 2025.06.12 06:29 | buy | 244 | 0.10 | 194.958 | 0.000 | 0.000 | ||
| 717 | 2025.06.12 06:29 | modify | 244 | 0.10 | 194.958 | 194.358 | 195.958 | ||
| 718 | 2025.06.12 06:31 | s/l | 234 | 0.10 | 194.898 | 194.898 | 196.498 | -40.70 | 2567.04 |
| 719 | 2025.06.12 06:32 | buy | 245 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 720 | 2025.06.12 06:32 | modify | 245 | 0.10 | 194.899 | 194.299 | 195.899 | ||
| 721 | 2025.06.12 06:34 | s/l | 235 | 0.10 | 194.838 | 194.838 | 196.438 | -40.69 | 2526.35 |
| 722 | 2025.06.12 06:34 | buy | 246 | 0.10 | 194.839 | 0.000 | 0.000 | ||
| 723 | 2025.06.12 06:34 | modify | 246 | 0.10 | 194.839 | 194.239 | 195.839 | ||
| 724 | 2025.06.12 07:15 | sell | 247 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 725 | 2025.06.12 07:15 | modify | 247 | 0.10 | 194.919 | 195.519 | 193.919 | ||
| 726 | 2025.06.12 07:17 | sell | 248 | 0.10 | 194.979 | 0.000 | 0.000 | ||
| 727 | 2025.06.12 07:17 | modify | 248 | 0.10 | 194.979 | 195.579 | 193.979 | ||
| 728 | 2025.06.12 07:19 | sell | 249 | 0.10 | 195.039 | 0.000 | 0.000 | ||
| 729 | 2025.06.12 07:19 | modify | 249 | 0.10 | 195.039 | 195.639 | 194.039 | ||
| 730 | 2025.06.12 07:23 | sell | 250 | 0.10 | 195.099 | 0.000 | 0.000 | ||
| 731 | 2025.06.12 07:23 | modify | 250 | 0.10 | 195.099 | 195.699 | 194.099 | ||
| 732 | 2025.06.12 07:50 | sell | 251 | 0.10 | 194.858 | 0.000 | 0.000 | ||
| 733 | 2025.06.12 07:50 | modify | 251 | 0.10 | 194.858 | 195.458 | 193.858 | ||
| 734 | 2025.06.12 08:02 | sell | 252 | 0.10 | 194.798 | 0.000 | 0.000 | ||
| 735 | 2025.06.12 08:02 | modify | 252 | 0.10 | 194.798 | 195.398 | 193.798 | ||
| 736 | 2025.06.12 08:04 | sell | 253 | 0.10 | 194.734 | 0.000 | 0.000 | ||
| 737 | 2025.06.12 08:04 | modify | 253 | 0.10 | 194.734 | 195.334 | 193.734 | ||
| 738 | 2025.06.12 12:16 | sell | 254 | 0.10 | 195.159 | 0.000 | 0.000 | ||
| 739 | 2025.06.12 12:16 | modify | 254 | 0.10 | 195.159 | 195.759 | 194.159 | ||
| 740 | 2025.06.12 12:27 | sell | 255 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 741 | 2025.06.12 12:27 | modify | 255 | 0.10 | 195.219 | 195.819 | 194.219 | ||
| 742 | 2025.06.12 14:15 | s/l | 253 | 0.10 | 195.334 | 195.334 | 193.734 | -40.69 | 2485.66 |
| 743 | 2025.06.12 14:17 | buy | 256 | 0.10 | 195.380 | 0.000 | 0.000 | ||
| 744 | 2025.06.12 14:17 | modify | 256 | 0.10 | 195.380 | 194.780 | 196.380 | ||
| 745 | 2025.06.12 14:18 | s/l | 252 | 0.10 | 195.398 | 195.398 | 193.798 | -40.69 | 2444.97 |
| 746 | 2025.06.12 14:21 | buy | 257 | 0.10 | 195.440 | 0.000 | 0.000 | ||
| 747 | 2025.06.12 14:21 | modify | 257 | 0.10 | 195.440 | 194.840 | 196.440 | ||
| 748 | 2025.06.12 14:21 | s/l | 251 | 0.10 | 195.458 | 195.458 | 193.858 | -40.68 | 2404.29 |
| 749 | 2025.06.12 14:30 | sell | 258 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 750 | 2025.06.12 14:30 | modify | 258 | 0.10 | 195.400 | 196.000 | 194.400 | ||
| 751 | 2025.06.12 14:35 | s/l | 247 | 0.10 | 195.519 | 195.519 | 193.919 | -40.69 | 2363.60 |
| 752 | 2025.06.12 19:00 | close | 258 | 0.10 | 195.178 | 196.000 | 194.400 | 15.05 | 2378.65 |
| 753 | 2025.06.12 19:00 | close | 257 | 0.10 | 195.138 | 194.840 | 196.440 | -20.48 | 2358.17 |
| 754 | 2025.06.12 19:00 | close | 256 | 0.10 | 195.138 | 194.780 | 196.380 | -16.41 | 2341.76 |
| 755 | 2025.06.12 19:00 | close | 255 | 0.10 | 195.178 | 195.819 | 194.219 | 2.78 | 2344.54 |
| 756 | 2025.06.12 19:00 | close | 254 | 0.10 | 195.178 | 195.759 | 194.159 | -1.29 | 2343.25 |
| 757 | 2025.06.12 19:00 | close | 250 | 0.10 | 195.178 | 195.699 | 194.099 | -5.36 | 2337.89 |
| 758 | 2025.06.12 19:00 | close | 249 | 0.10 | 195.178 | 195.639 | 194.039 | -9.43 | 2328.46 |
| 759 | 2025.06.12 19:00 | close | 248 | 0.10 | 195.178 | 195.579 | 193.979 | -13.50 | 2314.96 |
| 760 | 2025.06.12 19:00 | close | 246 | 0.10 | 195.138 | 194.239 | 195.839 | 20.28 | 2335.24 |
| 761 | 2025.06.12 19:00 | close | 245 | 0.10 | 195.138 | 194.299 | 195.899 | 16.21 | 2351.45 |
| 762 | 2025.06.12 19:00 | close | 244 | 0.10 | 195.138 | 194.358 | 195.958 | 12.21 | 2363.66 |
| 763 | 2025.06.12 19:00 | close | 243 | 0.10 | 195.138 | 194.418 | 196.018 | 8.14 | 2371.80 |
| 764 | 2025.06.12 19:00 | close | 242 | 0.10 | 195.138 | 194.479 | 196.079 | 4.00 | 2375.80 |
| 765 | 2025.06.12 19:00 | close | 241 | 0.10 | 195.138 | 194.538 | 196.138 | 0.00 | 2375.80 |
| 766 | 2025.06.12 19:00 | close | 240 | 0.10 | 195.138 | 194.598 | 196.198 | -4.07 | 2371.73 |
| 767 | 2025.06.12 19:00 | close | 239 | 0.10 | 195.138 | 194.657 | 196.257 | -8.07 | 2363.66 |
| 768 | 2025.06.12 19:00 | close | 238 | 0.10 | 195.138 | 194.706 | 196.306 | -11.39 | 2352.27 |
| 769 | 2025.06.12 19:00 | close | 237 | 0.10 | 195.178 | 195.869 | 194.269 | 6.17 | 2358.44 |
| 770 | 2025.06.12 19:00 | close | 236 | 0.10 | 195.178 | 195.937 | 194.337 | 10.78 | 2369.22 |
| 771 | 2025.06.12 19:00 | close | 232 | 0.10 | 195.178 | 196.243 | 194.643 | 31.53 | 2400.75 |
| 772 | 2025.06.12 19:00 | close | 231 | 0.10 | 195.178 | 196.180 | 194.580 | 27.26 | 2428.01 |
| 773 | 2025.06.12 19:00 | close | 230 | 0.10 | 195.178 | 196.122 | 194.522 | 23.32 | 2451.33 |
| 774 | 2025.06.12 19:00 | close | 229 | 0.10 | 195.178 | 196.059 | 194.459 | 19.05 | 2470.38 |
| 775 | 2025.06.13 04:00 | buy | 259 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 776 | 2025.06.13 04:00 | modify | 259 | 0.10 | 194.518 | 193.918 | 195.518 | ||
| 777 | 2025.06.13 04:03 | buy | 260 | 0.10 | 194.457 | 0.000 | 0.000 | ||
| 778 | 2025.06.13 04:03 | modify | 260 | 0.10 | 194.457 | 193.857 | 195.457 | ||
| 779 | 2025.06.13 04:12 | buy | 261 | 0.10 | 194.398 | 0.000 | 0.000 | ||
| 780 | 2025.06.13 04:12 | modify | 261 | 0.10 | 194.398 | 193.798 | 195.398 | ||
| 781 | 2025.06.13 04:15 | buy | 262 | 0.10 | 194.337 | 0.000 | 0.000 | ||
| 782 | 2025.06.13 04:15 | modify | 262 | 0.10 | 194.337 | 193.737 | 195.337 | ||
| 783 | 2025.06.13 04:31 | sell | 263 | 0.10 | 194.419 | 0.000 | 0.000 | ||
| 784 | 2025.06.13 04:31 | modify | 263 | 0.10 | 194.419 | 195.019 | 193.419 | ||
| 785 | 2025.06.13 04:38 | sell | 264 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 786 | 2025.06.13 04:38 | modify | 264 | 0.10 | 194.478 | 195.078 | 193.478 | ||
| 787 | 2025.06.13 05:20 | buy | 265 | 0.10 | 194.579 | 0.000 | 0.000 | ||
| 788 | 2025.06.13 05:20 | modify | 265 | 0.10 | 194.579 | 193.979 | 195.579 | ||
| 789 | 2025.06.13 05:21 | buy | 266 | 0.10 | 194.649 | 0.000 | 0.000 | ||
| 790 | 2025.06.13 05:21 | modify | 266 | 0.10 | 194.649 | 194.049 | 195.649 | ||
| 791 | 2025.06.13 05:26 | buy | 267 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 792 | 2025.06.13 05:26 | modify | 267 | 0.10 | 194.705 | 194.105 | 195.705 | ||
| 793 | 2025.06.13 06:11 | buy | 268 | 0.10 | 194.278 | 0.000 | 0.000 | ||
| 794 | 2025.06.13 06:11 | modify | 268 | 0.10 | 194.278 | 193.678 | 195.278 | ||
| 795 | 2025.06.13 06:36 | buy | 269 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 796 | 2025.06.13 06:36 | modify | 269 | 0.10 | 194.214 | 193.614 | 195.214 | ||
| 797 | 2025.06.13 06:46 | sell | 270 | 0.10 | 194.298 | 0.000 | 0.000 | ||
| 798 | 2025.06.13 06:46 | modify | 270 | 0.10 | 194.298 | 194.898 | 193.298 | ||
| 799 | 2025.06.13 06:52 | sell | 271 | 0.10 | 194.359 | 0.000 | 0.000 | ||
| 800 | 2025.06.13 06:52 | modify | 271 | 0.10 | 194.359 | 194.959 | 193.359 | ||
| 801 | 2025.06.13 06:58 | sell | 272 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 802 | 2025.06.13 06:58 | modify | 272 | 0.10 | 194.538 | 195.138 | 193.538 | ||
| 803 | 2025.06.13 07:08 | sell | 273 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 804 | 2025.06.13 07:08 | modify | 273 | 0.10 | 194.598 | 195.198 | 193.598 | ||
| 805 | 2025.06.13 07:17 | buy | 274 | 0.10 | 194.758 | 0.000 | 0.000 | ||
| 806 | 2025.06.13 07:17 | modify | 274 | 0.10 | 194.758 | 194.158 | 195.758 | ||
| 807 | 2025.06.13 07:27 | buy | 275 | 0.10 | 194.818 | 0.000 | 0.000 | ||
| 808 | 2025.06.13 07:27 | modify | 275 | 0.10 | 194.818 | 194.218 | 195.818 | ||
| 809 | 2025.06.13 07:28 | buy | 276 | 0.10 | 194.878 | 0.000 | 0.000 | ||
| 810 | 2025.06.13 07:28 | modify | 276 | 0.10 | 194.878 | 194.278 | 195.878 | ||
| 811 | 2025.06.13 07:28 | s/l | 270 | 0.10 | 194.898 | 194.898 | 193.298 | -40.69 | 2429.69 |
| 812 | 2025.06.13 07:30 | buy | 277 | 0.10 | 194.943 | 0.000 | 0.000 | ||
| 813 | 2025.06.13 07:30 | modify | 277 | 0.10 | 194.943 | 194.343 | 195.943 | ||
| 814 | 2025.06.13 07:31 | s/l | 271 | 0.10 | 194.959 | 194.959 | 193.359 | -40.68 | 2389.01 |
| 815 | 2025.06.13 07:31 | buy | 278 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 816 | 2025.06.13 07:31 | modify | 278 | 0.10 | 195.003 | 194.403 | 196.003 | ||
| 817 | 2025.06.13 07:36 | s/l | 263 | 0.10 | 195.019 | 195.019 | 193.419 | -40.69 | 2348.32 |
| 818 | 2025.06.13 07:43 | buy | 279 | 0.10 | 195.062 | 0.000 | 0.000 | ||
| 819 | 2025.06.13 07:43 | modify | 279 | 0.10 | 195.062 | 194.462 | 196.062 | ||
| 820 | 2025.06.13 07:45 | sell | 280 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 821 | 2025.06.13 07:45 | modify | 280 | 0.10 | 195.016 | 195.616 | 194.016 | ||
| 822 | 2025.06.13 07:46 | sell | 281 | 0.10 | 194.953 | 0.000 | 0.000 | ||
| 823 | 2025.06.13 07:46 | modify | 281 | 0.10 | 194.953 | 195.553 | 193.953 | ||
| 824 | 2025.06.13 07:49 | sell | 282 | 0.10 | 194.896 | 0.000 | 0.000 | ||
| 825 | 2025.06.13 07:49 | modify | 282 | 0.10 | 194.896 | 195.496 | 193.896 | ||
| 826 | 2025.06.13 08:02 | s/l | 264 | 0.10 | 195.078 | 195.078 | 193.478 | -40.68 | 2307.64 |
| 827 | 2025.06.13 08:02 | sell | 283 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 828 | 2025.06.13 08:02 | modify | 283 | 0.10 | 195.080 | 195.680 | 194.080 | ||
| 829 | 2025.06.13 08:54 | sell | 284 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 830 | 2025.06.13 08:54 | modify | 284 | 0.10 | 194.838 | 195.438 | 193.838 | ||
| 831 | 2025.06.13 09:11 | buy | 285 | 0.10 | 195.127 | 0.000 | 0.000 | ||
| 832 | 2025.06.13 09:11 | modify | 285 | 0.10 | 195.127 | 194.527 | 196.127 | ||
| 833 | 2025.06.13 09:11 | s/l | 272 | 0.10 | 195.138 | 195.138 | 193.538 | -40.68 | 2266.96 |
| 834 | 2025.06.13 09:22 | buy | 286 | 0.10 | 195.184 | 0.000 | 0.000 | ||
| 835 | 2025.06.13 09:22 | modify | 286 | 0.10 | 195.184 | 194.584 | 196.184 | ||
| 836 | 2025.06.13 09:31 | s/l | 273 | 0.10 | 195.198 | 195.198 | 193.598 | -40.69 | 2226.27 |
| 837 | 2025.06.13 09:38 | buy | 287 | 0.10 | 195.238 | 0.000 | 0.000 | ||
| 838 | 2025.06.13 09:38 | modify | 287 | 0.10 | 195.238 | 194.638 | 196.238 | ||
| 839 | 2025.06.13 09:39 | t/p | 269 | 0.10 | 195.214 | 193.614 | 195.214 | 67.82 | 2294.09 |
| 840 | 2025.06.13 09:44 | buy | 288 | 0.10 | 195.298 | 0.000 | 0.000 | ||
| 841 | 2025.06.13 09:44 | modify | 288 | 0.10 | 195.298 | 194.698 | 196.298 | ||
| 842 | 2025.06.13 10:26 | t/p | 268 | 0.10 | 195.278 | 193.678 | 195.278 | 67.83 | 2361.92 |
| 843 | 2025.06.13 10:27 | buy | 289 | 0.10 | 195.360 | 0.000 | 0.000 | ||
| 844 | 2025.06.13 10:27 | modify | 289 | 0.10 | 195.360 | 194.760 | 196.360 | ||
| 845 | 2025.06.13 10:27 | t/p | 262 | 0.10 | 195.337 | 193.737 | 195.337 | 67.82 | 2429.74 |
| 846 | 2025.06.13 10:47 | sell | 290 | 0.10 | 195.259 | 0.000 | 0.000 | ||
| 847 | 2025.06.13 10:47 | modify | 290 | 0.10 | 195.259 | 195.859 | 194.259 | ||
| 848 | 2025.06.13 10:48 | sell | 291 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 849 | 2025.06.13 10:48 | modify | 291 | 0.10 | 195.318 | 195.918 | 194.318 | ||
| 850 | 2025.06.13 11:09 | buy | 292 | 0.10 | 195.420 | 0.000 | 0.000 | ||
| 851 | 2025.06.13 11:09 | modify | 292 | 0.10 | 195.420 | 194.820 | 196.420 | ||
| 852 | 2025.06.13 11:36 | t/p | 261 | 0.10 | 195.398 | 193.798 | 195.398 | 67.82 | 2497.56 |
| 853 | 2025.06.13 11:36 | s/l | 284 | 0.10 | 195.438 | 195.438 | 193.838 | -40.69 | 2456.87 |
| 854 | 2025.06.13 13:45 | sell | 293 | 0.10 | 195.132 | 0.000 | 0.000 | ||
| 855 | 2025.06.13 13:45 | modify | 293 | 0.10 | 195.132 | 195.732 | 194.132 | ||
| 856 | 2025.06.13 14:06 | sell | 294 | 0.10 | 195.199 | 0.000 | 0.000 | ||
| 857 | 2025.06.13 14:06 | modify | 294 | 0.10 | 195.199 | 195.799 | 194.199 | ||
| 858 | 2025.06.13 14:20 | sell | 295 | 0.10 | 195.378 | 0.000 | 0.000 | ||
| 859 | 2025.06.13 14:20 | modify | 295 | 0.10 | 195.378 | 195.978 | 194.378 | ||
| 860 | 2025.06.13 14:25 | sell | 296 | 0.10 | 195.443 | 0.000 | 0.000 | ||
| 861 | 2025.06.13 14:25 | modify | 296 | 0.10 | 195.443 | 196.043 | 194.443 | ||
| 862 | 2025.06.13 14:40 | s/l | 282 | 0.10 | 195.496 | 195.496 | 193.896 | -40.69 | 2416.18 |
| 863 | 2025.06.13 14:40 | t/p | 260 | 0.10 | 195.457 | 193.857 | 195.457 | 67.82 | 2484.00 |
| 864 | 2025.06.13 14:40 | sell | 297 | 0.10 | 195.498 | 0.000 | 0.000 | ||
| 865 | 2025.06.13 14:40 | modify | 297 | 0.10 | 195.498 | 196.098 | 194.498 | ||
| 866 | 2025.06.13 14:42 | s/l | 281 | 0.10 | 195.553 | 195.553 | 193.953 | -40.69 | 2443.31 |
| 867 | 2025.06.13 14:42 | t/p | 259 | 0.10 | 195.518 | 193.918 | 195.518 | 67.82 | 2511.13 |
| 868 | 2025.06.13 14:47 | sell | 298 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 869 | 2025.06.13 14:47 | modify | 298 | 0.10 | 195.558 | 196.158 | 194.558 | ||
| 870 | 2025.06.13 14:54 | s/l | 280 | 0.10 | 195.616 | 195.616 | 194.016 | -40.69 | 2470.44 |
| 871 | 2025.06.13 14:54 | t/p | 265 | 0.10 | 195.579 | 193.979 | 195.579 | 67.82 | 2538.26 |
| 872 | 2025.06.13 14:57 | sell | 299 | 0.10 | 195.618 | 0.000 | 0.000 | ||
| 873 | 2025.06.13 14:57 | modify | 299 | 0.10 | 195.618 | 196.218 | 194.618 | ||
| 874 | 2025.06.13 14:57 | s/l | 283 | 0.10 | 195.680 | 195.680 | 194.080 | -40.69 | 2497.57 |
| 875 | 2025.06.13 14:58 | t/p | 266 | 0.10 | 195.649 | 194.049 | 195.649 | 67.82 | 2565.39 |
| 876 | 2025.06.13 14:58 | sell | 300 | 0.10 | 195.678 | 0.000 | 0.000 | ||
| 877 | 2025.06.13 14:58 | modify | 300 | 0.10 | 195.678 | 196.278 | 194.678 | ||
| 878 | 2025.06.13 15:00 | buy | 301 | 0.10 | 195.724 | 0.000 | 0.000 | ||
| 879 | 2025.06.13 15:00 | modify | 301 | 0.10 | 195.724 | 195.124 | 196.724 | ||
| 880 | 2025.06.13 15:00 | s/l | 293 | 0.10 | 195.732 | 195.732 | 194.132 | -40.69 | 2524.70 |
| 881 | 2025.06.13 15:01 | t/p | 267 | 0.10 | 195.705 | 194.105 | 195.705 | 67.81 | 2592.51 |
| 882 | 2025.06.13 15:13 | buy | 302 | 0.10 | 195.781 | 0.000 | 0.000 | ||
| 883 | 2025.06.13 15:13 | modify | 302 | 0.10 | 195.781 | 195.181 | 196.781 | ||
| 884 | 2025.06.13 15:15 | t/p | 274 | 0.10 | 195.758 | 194.158 | 195.758 | 67.82 | 2660.33 |
| 885 | 2025.06.13 15:15 | s/l | 294 | 0.10 | 195.799 | 195.799 | 194.199 | -40.69 | 2619.64 |
| 886 | 2025.06.13 15:38 | buy | 303 | 0.10 | 195.841 | 0.000 | 0.000 | ||
| 887 | 2025.06.13 15:38 | modify | 303 | 0.10 | 195.841 | 195.241 | 196.841 | ||
| 888 | 2025.06.13 15:41 | t/p | 275 | 0.10 | 195.818 | 194.218 | 195.818 | 67.82 | 2687.46 |
| 889 | 2025.06.13 15:41 | s/l | 290 | 0.10 | 195.859 | 195.859 | 194.259 | -40.69 | 2646.77 |
| 890 | 2025.06.13 15:42 | buy | 304 | 0.10 | 195.900 | 0.000 | 0.000 | ||
| 891 | 2025.06.13 15:42 | modify | 304 | 0.10 | 195.900 | 195.300 | 196.900 | ||
| 892 | 2025.06.13 15:43 | t/p | 276 | 0.10 | 195.878 | 194.278 | 195.878 | 67.82 | 2714.59 |
| 893 | 2025.06.13 15:43 | s/l | 291 | 0.10 | 195.918 | 195.918 | 194.318 | -40.69 | 2673.90 |
| 894 | 2025.06.13 15:44 | close | 304 | 0.10 | 195.906 | 195.300 | 196.900 | 0.41 | 2674.31 |
| 895 | 2025.06.13 15:44 | close | 303 | 0.10 | 195.906 | 195.241 | 196.841 | 4.41 | 2678.72 |
| 896 | 2025.06.13 15:44 | close | 302 | 0.10 | 195.906 | 195.181 | 196.781 | 8.48 | 2687.20 |
| 897 | 2025.06.13 15:44 | close | 301 | 0.10 | 195.906 | 195.124 | 196.724 | 12.35 | 2699.55 |
| 898 | 2025.06.13 15:44 | close | 300 | 0.10 | 195.946 | 196.278 | 194.678 | -18.18 | 2681.37 |
| 899 | 2025.06.13 15:44 | close | 299 | 0.10 | 195.946 | 196.218 | 194.618 | -22.25 | 2659.12 |
| 900 | 2025.06.13 15:44 | close | 298 | 0.10 | 195.946 | 196.158 | 194.558 | -26.31 | 2632.81 |
| 901 | 2025.06.13 15:44 | close | 297 | 0.10 | 195.946 | 196.098 | 194.498 | -30.38 | 2602.43 |
| 902 | 2025.06.13 15:44 | close | 296 | 0.10 | 195.946 | 196.043 | 194.443 | -34.11 | 2568.32 |
| 903 | 2025.06.13 15:44 | close | 295 | 0.10 | 195.946 | 195.978 | 194.378 | -38.52 | 2529.80 |
| 904 | 2025.06.13 15:44 | close | 292 | 0.10 | 195.906 | 194.820 | 196.420 | 32.96 | 2562.76 |
| 905 | 2025.06.13 15:44 | close | 289 | 0.10 | 195.906 | 194.760 | 196.360 | 37.03 | 2599.79 |
| 906 | 2025.06.13 15:44 | close | 288 | 0.10 | 195.906 | 194.698 | 196.298 | 41.24 | 2641.03 |
| 907 | 2025.06.13 15:44 | close | 287 | 0.10 | 195.906 | 194.638 | 196.238 | 45.31 | 2686.34 |
| 908 | 2025.06.13 15:44 | close | 286 | 0.10 | 195.906 | 194.584 | 196.184 | 48.97 | 2735.31 |
| 909 | 2025.06.13 15:44 | close | 285 | 0.10 | 195.906 | 194.527 | 196.127 | 52.84 | 2788.15 |
| 910 | 2025.06.13 15:44 | close | 279 | 0.10 | 195.906 | 194.462 | 196.062 | 57.24 | 2845.39 |
| 911 | 2025.06.13 15:44 | close | 278 | 0.10 | 195.906 | 194.403 | 196.003 | 61.24 | 2906.63 |
| 912 | 2025.06.13 15:44 | close | 277 | 0.10 | 195.906 | 194.343 | 195.943 | 65.31 | 2971.94 |
| 913 | 2025.06.16 04:00 | sell | 305 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 914 | 2025.06.16 04:00 | modify | 305 | 0.10 | 195.568 | 196.168 | 194.568 | ||
| 915 | 2025.06.16 04:24 | buy | 306 | 0.10 | 195.548 | 0.000 | 0.000 | ||
| 916 | 2025.06.16 04:24 | modify | 306 | 0.10 | 195.548 | 194.948 | 196.548 | ||
| 917 | 2025.06.16 05:13 | buy | 307 | 0.10 | 195.488 | 0.000 | 0.000 | ||
| 918 | 2025.06.16 05:13 | modify | 307 | 0.10 | 195.488 | 194.888 | 196.488 | ||
| 919 | 2025.06.16 05:15 | sell | 308 | 0.10 | 195.508 | 0.000 | 0.000 | ||
| 920 | 2025.06.16 05:15 | modify | 308 | 0.10 | 195.508 | 196.108 | 194.508 | ||
| 921 | 2025.06.16 05:43 | sell | 309 | 0.10 | 195.447 | 0.000 | 0.000 | ||
| 922 | 2025.06.16 05:43 | modify | 309 | 0.10 | 195.447 | 196.047 | 194.447 | ||
| 923 | 2025.06.16 06:33 | sell | 310 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 924 | 2025.06.16 06:33 | modify | 310 | 0.10 | 195.628 | 196.228 | 194.628 | ||
| 925 | 2025.06.16 06:44 | sell | 311 | 0.10 | 195.688 | 0.000 | 0.000 | ||
| 926 | 2025.06.16 06:44 | modify | 311 | 0.10 | 195.688 | 196.288 | 194.688 | ||
| 927 | 2025.06.16 06:48 | sell | 312 | 0.10 | 195.748 | 0.000 | 0.000 | ||
| 928 | 2025.06.16 06:48 | modify | 312 | 0.10 | 195.748 | 196.348 | 194.748 | ||
| 929 | 2025.06.16 06:51 | sell | 313 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 930 | 2025.06.16 06:51 | modify | 313 | 0.10 | 195.808 | 196.408 | 194.808 | ||
| 931 | 2025.06.16 06:53 | sell | 314 | 0.10 | 195.871 | 0.000 | 0.000 | ||
| 932 | 2025.06.16 06:53 | modify | 314 | 0.10 | 195.871 | 196.471 | 194.871 | ||
| 933 | 2025.06.16 06:56 | sell | 315 | 0.10 | 195.929 | 0.000 | 0.000 | ||
| 934 | 2025.06.16 06:56 | modify | 315 | 0.10 | 195.929 | 196.529 | 194.929 | ||
| 935 | 2025.06.16 06:59 | sell | 316 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 936 | 2025.06.16 06:59 | modify | 316 | 0.10 | 195.988 | 196.588 | 194.988 | ||
| 937 | 2025.06.16 07:01 | s/l | 309 | 0.10 | 196.047 | 196.047 | 194.447 | -40.69 | 2931.25 |
| 938 | 2025.06.16 07:16 | sell | 317 | 0.10 | 196.059 | 0.000 | 0.000 | ||
| 939 | 2025.06.16 07:16 | modify | 317 | 0.10 | 196.059 | 196.659 | 195.059 | ||
| 940 | 2025.06.16 07:16 | s/l | 308 | 0.10 | 196.108 | 196.108 | 194.508 | -40.68 | 2890.57 |
| 941 | 2025.06.16 07:19 | sell | 318 | 0.10 | 196.108 | 0.000 | 0.000 | ||
| 942 | 2025.06.16 07:19 | modify | 318 | 0.10 | 196.108 | 196.708 | 195.108 | ||
| 943 | 2025.06.16 07:24 | s/l | 305 | 0.10 | 196.168 | 196.168 | 194.568 | -40.69 | 2849.88 |
| 944 | 2025.06.16 07:30 | sell | 319 | 0.10 | 196.170 | 0.000 | 0.000 | ||
| 945 | 2025.06.16 07:30 | modify | 319 | 0.10 | 196.170 | 196.770 | 195.170 | ||
| 946 | 2025.06.16 07:45 | buy | 320 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 947 | 2025.06.16 07:45 | modify | 320 | 0.10 | 195.907 | 195.307 | 196.907 | ||
| 948 | 2025.06.16 07:51 | buy | 321 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 949 | 2025.06.16 07:51 | modify | 321 | 0.10 | 195.969 | 195.369 | 196.969 | ||
| 950 | 2025.06.16 08:24 | buy | 322 | 0.10 | 196.029 | 0.000 | 0.000 | ||
| 951 | 2025.06.16 08:24 | modify | 322 | 0.10 | 196.029 | 195.429 | 197.029 | ||
| 952 | 2025.06.16 08:48 | buy | 323 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 953 | 2025.06.16 08:48 | modify | 323 | 0.10 | 195.848 | 195.248 | 196.848 | ||
| 954 | 2025.06.16 08:49 | buy | 324 | 0.10 | 195.788 | 0.000 | 0.000 | ||
| 955 | 2025.06.16 08:49 | modify | 324 | 0.10 | 195.788 | 195.188 | 196.788 | ||
| 956 | 2025.06.16 10:45 | buy | 325 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 957 | 2025.06.16 10:45 | modify | 325 | 0.10 | 195.727 | 195.127 | 196.727 | ||
| 958 | 2025.06.16 10:53 | buy | 326 | 0.10 | 195.664 | 0.000 | 0.000 | ||
| 959 | 2025.06.16 10:53 | modify | 326 | 0.10 | 195.664 | 195.064 | 196.664 | ||
| 960 | 2025.06.16 11:00 | sell | 327 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 961 | 2025.06.16 11:00 | modify | 327 | 0.10 | 195.568 | 196.168 | 194.568 | ||
| 962 | 2025.06.16 16:05 | buy | 328 | 0.10 | 196.088 | 0.000 | 0.000 | ||
| 963 | 2025.06.16 16:05 | modify | 328 | 0.10 | 196.088 | 195.488 | 197.088 | ||
| 964 | 2025.06.16 16:07 | buy | 329 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 965 | 2025.06.16 16:07 | modify | 329 | 0.10 | 196.148 | 195.548 | 197.148 | ||
| 966 | 2025.06.16 16:18 | s/l | 327 | 0.10 | 196.168 | 196.168 | 194.568 | -40.69 | 2809.19 |
| 967 | 2025.06.16 16:20 | buy | 330 | 0.10 | 196.208 | 0.000 | 0.000 | ||
| 968 | 2025.06.16 16:20 | modify | 330 | 0.10 | 196.208 | 195.608 | 197.208 | ||
| 969 | 2025.06.16 16:23 | s/l | 310 | 0.10 | 196.228 | 196.228 | 194.628 | -40.69 | 2768.50 |
| 970 | 2025.06.16 17:28 | buy | 331 | 0.10 | 196.268 | 0.000 | 0.000 | ||
| 971 | 2025.06.16 17:28 | modify | 331 | 0.10 | 196.268 | 195.668 | 197.268 | ||
| 972 | 2025.06.16 17:34 | s/l | 311 | 0.10 | 196.288 | 196.288 | 194.688 | -40.69 | 2727.81 |
| 973 | 2025.06.16 17:36 | buy | 332 | 0.10 | 196.328 | 0.000 | 0.000 | ||
| 974 | 2025.06.16 17:36 | modify | 332 | 0.10 | 196.328 | 195.728 | 197.328 | ||
| 975 | 2025.06.16 17:40 | s/l | 312 | 0.10 | 196.348 | 196.348 | 194.748 | -40.69 | 2687.12 |
| 976 | 2025.06.16 17:45 | buy | 333 | 0.10 | 196.388 | 0.000 | 0.000 | ||
| 977 | 2025.06.16 17:45 | modify | 333 | 0.10 | 196.388 | 195.788 | 197.388 | ||
| 978 | 2025.06.16 17:45 | s/l | 313 | 0.10 | 196.408 | 196.408 | 194.808 | -40.69 | 2646.43 |
| 979 | 2025.06.16 18:21 | buy | 334 | 0.10 | 196.448 | 0.000 | 0.000 | ||
| 980 | 2025.06.16 18:21 | modify | 334 | 0.10 | 196.448 | 195.848 | 197.448 | ||
| 981 | 2025.06.16 18:22 | s/l | 314 | 0.10 | 196.471 | 196.471 | 194.871 | -40.69 | 2605.74 |
| 982 | 2025.06.16 18:34 | buy | 335 | 0.10 | 196.508 | 0.000 | 0.000 | ||
| 983 | 2025.06.16 18:34 | modify | 335 | 0.10 | 196.508 | 195.908 | 197.508 | ||
| 984 | 2025.06.16 18:39 | t/p | 307 | 0.10 | 196.488 | 194.888 | 196.488 | 67.82 | 2673.56 |
| 985 | 2025.06.16 18:39 | s/l | 315 | 0.10 | 196.529 | 196.529 | 194.929 | -40.69 | 2632.87 |
| 986 | 2025.06.16 18:45 | buy | 336 | 0.10 | 196.569 | 0.000 | 0.000 | ||
| 987 | 2025.06.16 18:45 | modify | 336 | 0.10 | 196.569 | 195.969 | 197.569 | ||
| 988 | 2025.06.16 18:48 | t/p | 306 | 0.10 | 196.548 | 194.948 | 196.548 | 67.82 | 2700.69 |
| 989 | 2025.06.16 18:48 | s/l | 316 | 0.10 | 196.588 | 196.588 | 194.988 | -40.68 | 2660.01 |
| 990 | 2025.06.16 18:50 | buy | 337 | 0.10 | 196.628 | 0.000 | 0.000 | ||
| 991 | 2025.06.16 18:50 | modify | 337 | 0.10 | 196.628 | 196.028 | 197.628 | ||
| 992 | 2025.06.16 19:00 | close | 337 | 0.10 | 196.601 | 196.028 | 197.628 | -1.83 | 2658.18 |
| 993 | 2025.06.16 19:00 | close | 336 | 0.10 | 196.601 | 195.969 | 197.569 | 2.17 | 2660.35 |
| 994 | 2025.06.16 19:00 | close | 335 | 0.10 | 196.601 | 195.908 | 197.508 | 6.31 | 2666.66 |
| 995 | 2025.06.16 19:00 | close | 334 | 0.10 | 196.601 | 195.848 | 197.448 | 10.38 | 2677.04 |
| 996 | 2025.06.16 19:00 | close | 333 | 0.10 | 196.601 | 195.788 | 197.388 | 14.44 | 2691.48 |
| 997 | 2025.06.16 19:00 | close | 332 | 0.10 | 196.601 | 195.728 | 197.328 | 18.51 | 2709.99 |
| 998 | 2025.06.16 19:00 | close | 331 | 0.10 | 196.601 | 195.668 | 197.268 | 22.58 | 2732.57 |
| 999 | 2025.06.16 19:00 | close | 330 | 0.10 | 196.601 | 195.608 | 197.208 | 26.65 | 2759.22 |
| 1000 | 2025.06.16 19:00 | close | 329 | 0.10 | 196.601 | 195.548 | 197.148 | 30.72 | 2789.94 |
| 1001 | 2025.06.16 19:00 | close | 328 | 0.10 | 196.601 | 195.488 | 197.088 | 34.79 | 2824.73 |
| 1002 | 2025.06.16 19:00 | close | 326 | 0.10 | 196.601 | 195.064 | 196.664 | 63.55 | 2888.28 |
| 1003 | 2025.06.16 19:00 | close | 325 | 0.10 | 196.601 | 195.127 | 196.727 | 59.27 | 2947.55 |
| 1004 | 2025.06.16 19:00 | close | 324 | 0.10 | 196.601 | 195.188 | 196.788 | 55.14 | 3002.69 |
| 1005 | 2025.06.16 19:00 | close | 323 | 0.10 | 196.601 | 195.248 | 196.848 | 51.07 | 3053.76 |
| 1006 | 2025.06.16 19:00 | close | 322 | 0.10 | 196.601 | 195.429 | 197.029 | 38.79 | 3092.55 |
| 1007 | 2025.06.16 19:00 | close | 321 | 0.10 | 196.601 | 195.369 | 196.969 | 42.86 | 3135.41 |
| 1008 | 2025.06.16 19:00 | close | 320 | 0.10 | 196.601 | 195.307 | 196.907 | 47.07 | 3182.48 |
| 1009 | 2025.06.16 19:00 | close | 319 | 0.10 | 196.641 | 196.770 | 195.170 | -31.94 | 3150.54 |
| 1010 | 2025.06.16 19:00 | close | 318 | 0.10 | 196.641 | 196.708 | 195.108 | -36.15 | 3114.39 |
| 1011 | 2025.06.16 19:00 | close | 317 | 0.10 | 196.641 | 196.659 | 195.059 | -39.47 | 3074.92 |
| 1012 | 2025.06.17 04:00 | sell | 338 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 1013 | 2025.06.17 04:00 | modify | 338 | 0.10 | 196.353 | 196.953 | 195.353 | ||
| 1014 | 2025.06.17 04:07 | sell | 339 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 1015 | 2025.06.17 04:07 | modify | 339 | 0.10 | 196.289 | 196.889 | 195.289 | ||
| 1016 | 2025.06.17 04:11 | sell | 340 | 0.10 | 196.229 | 0.000 | 0.000 | ||
| 1017 | 2025.06.17 04:11 | modify | 340 | 0.10 | 196.229 | 196.829 | 195.229 | ||
| 1018 | 2025.06.17 04:11 | sell | 341 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 1019 | 2025.06.17 04:11 | modify | 341 | 0.10 | 196.172 | 196.772 | 195.172 | ||
| 1020 | 2025.06.17 04:32 | sell | 342 | 0.10 | 196.113 | 0.000 | 0.000 | ||
| 1021 | 2025.06.17 04:32 | modify | 342 | 0.10 | 196.113 | 196.713 | 195.113 | ||
| 1022 | 2025.06.17 04:40 | sell | 343 | 0.10 | 196.052 | 0.000 | 0.000 | ||
| 1023 | 2025.06.17 04:40 | modify | 343 | 0.10 | 196.052 | 196.652 | 195.052 | ||
| 1024 | 2025.06.17 04:46 | buy | 344 | 0.10 | 196.161 | 0.000 | 0.000 | ||
| 1025 | 2025.06.17 04:46 | modify | 344 | 0.10 | 196.161 | 195.561 | 197.161 | ||
| 1026 | 2025.06.17 04:48 | buy | 345 | 0.10 | 196.213 | 0.000 | 0.000 | ||
| 1027 | 2025.06.17 04:48 | modify | 345 | 0.10 | 196.213 | 195.613 | 197.213 | ||
| 1028 | 2025.06.17 04:55 | buy | 346 | 0.10 | 196.276 | 0.000 | 0.000 | ||
| 1029 | 2025.06.17 04:55 | modify | 346 | 0.10 | 196.276 | 195.676 | 197.276 | ||
| 1030 | 2025.06.17 05:16 | buy | 347 | 0.10 | 196.333 | 0.000 | 0.000 | ||
| 1031 | 2025.06.17 05:16 | modify | 347 | 0.10 | 196.333 | 195.733 | 197.333 | ||
| 1032 | 2025.06.17 05:31 | buy | 348 | 0.10 | 196.399 | 0.000 | 0.000 | ||
| 1033 | 2025.06.17 05:31 | modify | 348 | 0.10 | 196.399 | 195.799 | 197.399 | ||
| 1034 | 2025.06.17 06:12 | sell | 349 | 0.10 | 196.416 | 0.000 | 0.000 | ||
| 1035 | 2025.06.17 06:12 | modify | 349 | 0.10 | 196.416 | 197.016 | 195.416 | ||
| 1036 | 2025.06.17 06:15 | sell | 350 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 1037 | 2025.06.17 06:15 | modify | 350 | 0.10 | 196.475 | 197.075 | 195.475 | ||
| 1038 | 2025.06.17 06:45 | sell | 351 | 0.10 | 196.534 | 0.000 | 0.000 | ||
| 1039 | 2025.06.17 06:45 | modify | 351 | 0.10 | 196.534 | 197.134 | 195.534 | ||
| 1040 | 2025.06.17 07:01 | sell | 352 | 0.10 | 196.598 | 0.000 | 0.000 | ||
| 1041 | 2025.06.17 07:01 | modify | 352 | 0.10 | 196.598 | 197.198 | 195.598 | ||
| 1042 | 2025.06.17 07:01 | s/l | 343 | 0.10 | 196.652 | 196.652 | 195.052 | -40.68 | 3034.24 |
| 1043 | 2025.06.17 07:47 | buy | 353 | 0.10 | 196.085 | 0.000 | 0.000 | ||
| 1044 | 2025.06.17 07:47 | modify | 353 | 0.10 | 196.085 | 195.485 | 197.085 | ||
| 1045 | 2025.06.17 07:47 | buy | 354 | 0.10 | 196.033 | 0.000 | 0.000 | ||
| 1046 | 2025.06.17 07:47 | modify | 354 | 0.10 | 196.033 | 195.433 | 197.033 | ||
| 1047 | 2025.06.17 09:03 | buy | 355 | 0.10 | 196.458 | 0.000 | 0.000 | ||
| 1048 | 2025.06.17 09:03 | modify | 355 | 0.10 | 196.458 | 195.858 | 197.458 | ||
| 1049 | 2025.06.17 09:11 | buy | 356 | 0.10 | 196.515 | 0.000 | 0.000 | ||
| 1050 | 2025.06.17 09:11 | modify | 356 | 0.10 | 196.515 | 195.915 | 197.515 | ||
| 1051 | 2025.06.17 11:45 | sell | 357 | 0.10 | 196.054 | 0.000 | 0.000 | ||
| 1052 | 2025.06.17 11:45 | modify | 357 | 0.10 | 196.054 | 196.654 | 195.054 | ||
| 1053 | 2025.06.17 11:48 | sell | 358 | 0.10 | 195.992 | 0.000 | 0.000 | ||
| 1054 | 2025.06.17 11:48 | modify | 358 | 0.10 | 195.992 | 196.592 | 194.992 | ||
| 1055 | 2025.06.17 12:30 | sell | 359 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 1056 | 2025.06.17 12:30 | modify | 359 | 0.10 | 195.927 | 196.527 | 194.927 | ||
| 1057 | 2025.06.17 12:30 | s/l | 355 | 0.10 | 195.858 | 195.858 | 197.458 | -40.69 | 2993.55 |
| 1058 | 2025.06.17 12:30 | s/l | 356 | 0.10 | 195.915 | 195.915 | 197.515 | -40.69 | 2952.86 |
| 1059 | 2025.06.17 12:30 | sell | 360 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 1060 | 2025.06.17 12:30 | modify | 360 | 0.10 | 195.882 | 196.482 | 194.882 | ||
| 1061 | 2025.06.17 14:43 | buy | 361 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 1062 | 2025.06.17 14:43 | modify | 361 | 0.10 | 195.970 | 195.370 | 196.970 | ||
| 1063 | 2025.06.17 15:31 | buy | 362 | 0.10 | 195.852 | 0.000 | 0.000 | ||
| 1064 | 2025.06.17 15:31 | modify | 362 | 0.10 | 195.852 | 195.252 | 196.852 | ||
| 1065 | 2025.06.17 15:32 | buy | 363 | 0.10 | 195.918 | 0.000 | 0.000 | ||
| 1066 | 2025.06.17 15:32 | modify | 363 | 0.10 | 195.918 | 195.318 | 196.918 | ||
| 1067 | 2025.06.17 16:22 | sell | 364 | 0.10 | 195.813 | 0.000 | 0.000 | ||
| 1068 | 2025.06.17 16:22 | modify | 364 | 0.10 | 195.813 | 196.413 | 194.813 | ||
| 1069 | 2025.06.17 16:22 | s/l | 348 | 0.10 | 195.799 | 195.799 | 197.399 | -40.69 | 2912.17 |
| 1070 | 2025.06.17 16:24 | sell | 365 | 0.10 | 195.748 | 0.000 | 0.000 | ||
| 1071 | 2025.06.17 16:24 | modify | 365 | 0.10 | 195.748 | 196.348 | 194.748 | ||
| 1072 | 2025.06.17 16:25 | s/l | 347 | 0.10 | 195.733 | 195.733 | 197.333 | -40.70 | 2871.47 |
| 1073 | 2025.06.17 16:35 | sell | 366 | 0.10 | 195.691 | 0.000 | 0.000 | ||
| 1074 | 2025.06.17 16:35 | modify | 366 | 0.10 | 195.691 | 196.291 | 194.691 | ||
| 1075 | 2025.06.17 16:36 | s/l | 346 | 0.10 | 195.676 | 195.676 | 197.276 | -40.69 | 2830.78 |
| 1076 | 2025.06.17 16:47 | sell | 367 | 0.10 | 195.631 | 0.000 | 0.000 | ||
| 1077 | 2025.06.17 16:47 | modify | 367 | 0.10 | 195.631 | 196.231 | 194.631 | ||
| 1078 | 2025.06.17 16:48 | s/l | 345 | 0.10 | 195.613 | 195.613 | 197.213 | -40.69 | 2790.09 |
| 1079 | 2025.06.17 16:48 | sell | 368 | 0.10 | 195.571 | 0.000 | 0.000 | ||
| 1080 | 2025.06.17 16:48 | modify | 368 | 0.10 | 195.571 | 196.171 | 194.571 | ||
| 1081 | 2025.06.17 16:48 | s/l | 344 | 0.10 | 195.561 | 195.561 | 197.161 | -40.69 | 2749.40 |
| 1082 | 2025.06.17 16:48 | t/p | 352 | 0.10 | 195.598 | 197.198 | 195.598 | 67.81 | 2817.21 |
| 1083 | 2025.06.17 16:56 | sell | 369 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 1084 | 2025.06.17 16:56 | modify | 369 | 0.10 | 195.511 | 196.111 | 194.511 | ||
| 1085 | 2025.06.17 17:23 | t/p | 351 | 0.10 | 195.534 | 197.134 | 195.534 | 67.81 | 2885.02 |
| 1086 | 2025.06.17 17:23 | s/l | 353 | 0.10 | 195.485 | 195.485 | 197.085 | -40.70 | 2844.32 |
| 1087 | 2025.06.17 17:26 | sell | 370 | 0.10 | 195.453 | 0.000 | 0.000 | ||
| 1088 | 2025.06.17 17:26 | modify | 370 | 0.10 | 195.453 | 196.053 | 194.453 | ||
| 1089 | 2025.06.17 17:43 | t/p | 350 | 0.10 | 195.475 | 197.075 | 195.475 | 67.81 | 2912.13 |
| 1090 | 2025.06.17 17:43 | s/l | 354 | 0.10 | 195.433 | 195.433 | 197.033 | -40.69 | 2871.44 |
| 1091 | 2025.06.17 17:44 | sell | 371 | 0.10 | 195.393 | 0.000 | 0.000 | ||
| 1092 | 2025.06.17 17:44 | modify | 371 | 0.10 | 195.393 | 195.993 | 194.393 | ||
| 1093 | 2025.06.17 17:44 | t/p | 349 | 0.10 | 195.416 | 197.016 | 195.416 | 67.81 | 2939.25 |
| 1094 | 2025.06.17 17:45 | s/l | 361 | 0.10 | 195.370 | 195.370 | 196.970 | -40.69 | 2898.56 |
| 1095 | 2025.06.17 17:45 | buy | 372 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 1096 | 2025.06.17 17:45 | modify | 372 | 0.10 | 195.373 | 194.773 | 196.373 | ||
| 1097 | 2025.06.17 17:46 | s/l | 363 | 0.10 | 195.318 | 195.318 | 196.918 | -40.69 | 2857.87 |
| 1098 | 2025.06.17 17:46 | t/p | 338 | 0.10 | 195.353 | 196.953 | 195.353 | 67.82 | 2925.69 |
| 1099 | 2025.06.17 17:46 | buy | 373 | 0.10 | 195.310 | 0.000 | 0.000 | ||
| 1100 | 2025.06.17 17:46 | modify | 373 | 0.10 | 195.310 | 194.710 | 196.310 | ||
| 1101 | 2025.06.17 17:48 | s/l | 362 | 0.10 | 195.252 | 195.252 | 196.852 | -40.69 | 2885.00 |
| 1102 | 2025.06.17 17:48 | t/p | 339 | 0.10 | 195.289 | 196.889 | 195.289 | 67.82 | 2952.82 |
| 1103 | 2025.06.17 17:48 | buy | 374 | 0.10 | 195.253 | 0.000 | 0.000 | ||
| 1104 | 2025.06.17 17:48 | modify | 374 | 0.10 | 195.253 | 194.653 | 196.253 | ||
| 1105 | 2025.06.17 17:48 | t/p | 340 | 0.10 | 195.229 | 196.829 | 195.229 | 67.81 | 3020.63 |
| 1106 | 2025.06.17 17:49 | buy | 375 | 0.10 | 195.192 | 0.000 | 0.000 | ||
| 1107 | 2025.06.17 17:49 | modify | 375 | 0.10 | 195.192 | 194.592 | 196.192 | ||
| 1108 | 2025.06.17 17:50 | t/p | 341 | 0.10 | 195.172 | 196.772 | 195.172 | 67.81 | 3088.44 |
| 1109 | 2025.06.17 17:51 | close | 375 | 0.10 | 195.188 | 194.592 | 196.192 | -0.27 | 3088.17 |
| 1110 | 2025.06.17 17:51 | close | 374 | 0.10 | 195.188 | 194.653 | 196.253 | -4.41 | 3083.76 |
| 1111 | 2025.06.17 17:51 | close | 373 | 0.10 | 195.188 | 194.710 | 196.310 | -8.28 | 3075.48 |
| 1112 | 2025.06.17 17:51 | close | 372 | 0.10 | 195.188 | 194.773 | 196.373 | -12.55 | 3062.93 |
| 1113 | 2025.06.17 17:51 | close | 371 | 0.10 | 195.228 | 195.993 | 194.393 | 11.19 | 3074.12 |
| 1114 | 2025.06.17 17:51 | close | 370 | 0.10 | 195.228 | 196.053 | 194.453 | 15.26 | 3089.38 |
| 1115 | 2025.06.17 17:51 | close | 369 | 0.10 | 195.228 | 196.111 | 194.511 | 19.19 | 3108.57 |
| 1116 | 2025.06.17 17:51 | close | 368 | 0.10 | 195.228 | 196.171 | 194.571 | 23.26 | 3131.83 |
| 1117 | 2025.06.17 17:51 | close | 367 | 0.10 | 195.228 | 196.231 | 194.631 | 27.33 | 3159.16 |
| 1118 | 2025.06.17 17:51 | close | 366 | 0.10 | 195.228 | 196.291 | 194.691 | 31.40 | 3190.56 |
| 1119 | 2025.06.17 17:51 | close | 365 | 0.10 | 195.228 | 196.348 | 194.748 | 35.26 | 3225.82 |
| 1120 | 2025.06.17 17:51 | close | 364 | 0.10 | 195.228 | 196.413 | 194.813 | 39.67 | 3265.49 |
| 1121 | 2025.06.17 17:51 | close | 360 | 0.10 | 195.228 | 196.482 | 194.882 | 44.35 | 3309.84 |
| 1122 | 2025.06.17 17:51 | close | 359 | 0.10 | 195.228 | 196.527 | 194.927 | 47.40 | 3357.24 |
| 1123 | 2025.06.17 17:51 | close | 358 | 0.10 | 195.228 | 196.592 | 194.992 | 51.81 | 3409.05 |
| 1124 | 2025.06.17 17:51 | close | 357 | 0.10 | 195.228 | 196.654 | 195.054 | 56.01 | 3465.06 |
| 1125 | 2025.06.17 17:51 | close | 342 | 0.10 | 195.228 | 196.713 | 195.113 | 60.01 | 3525.07 |
| 1126 | 2025.06.18 04:00 | sell | 376 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 1127 | 2025.06.18 04:00 | modify | 376 | 0.10 | 194.946 | 195.546 | 193.946 | ||
| 1128 | 2025.06.18 04:29 | sell | 377 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 1129 | 2025.06.18 04:29 | modify | 377 | 0.10 | 194.886 | 195.486 | 193.886 | ||
| 1130 | 2025.06.18 05:22 | sell | 378 | 0.10 | 194.826 | 0.000 | 0.000 | ||
| 1131 | 2025.06.18 05:22 | modify | 378 | 0.10 | 194.826 | 195.426 | 193.826 | ||
| 1132 | 2025.06.18 06:00 | sell | 379 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 1133 | 2025.06.18 06:00 | modify | 379 | 0.10 | 195.018 | 195.618 | 194.018 | ||
| 1134 | 2025.06.18 06:01 | sell | 380 | 0.10 | 195.074 | 0.000 | 0.000 | ||
| 1135 | 2025.06.18 06:01 | modify | 380 | 0.10 | 195.074 | 195.674 | 194.074 | ||
| 1136 | 2025.06.18 06:02 | sell | 381 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 1137 | 2025.06.18 06:02 | modify | 381 | 0.10 | 195.136 | 195.736 | 194.136 | ||
| 1138 | 2025.06.18 06:09 | sell | 382 | 0.10 | 195.186 | 0.000 | 0.000 | ||
| 1139 | 2025.06.18 06:09 | modify | 382 | 0.10 | 195.186 | 195.786 | 194.186 | ||
| 1140 | 2025.06.18 06:18 | sell | 383 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 1141 | 2025.06.18 06:18 | modify | 383 | 0.10 | 195.246 | 195.846 | 194.246 | ||
| 1142 | 2025.06.18 07:30 | buy | 384 | 0.10 | 195.228 | 0.000 | 0.000 | ||
| 1143 | 2025.06.18 07:30 | modify | 384 | 0.10 | 195.228 | 194.628 | 196.228 | ||
| 1144 | 2025.06.18 07:41 | buy | 385 | 0.10 | 195.166 | 0.000 | 0.000 | ||
| 1145 | 2025.06.18 07:41 | modify | 385 | 0.10 | 195.166 | 194.566 | 196.166 | ||
| 1146 | 2025.06.18 07:58 | buy | 386 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 1147 | 2025.06.18 07:58 | modify | 386 | 0.10 | 195.104 | 194.504 | 196.104 | ||
| 1148 | 2025.06.18 08:09 | buy | 387 | 0.10 | 195.286 | 0.000 | 0.000 | ||
| 1149 | 2025.06.18 08:09 | modify | 387 | 0.10 | 195.286 | 194.686 | 196.286 | ||
| 1150 | 2025.06.18 08:16 | buy | 388 | 0.10 | 195.347 | 0.000 | 0.000 | ||
| 1151 | 2025.06.18 08:16 | modify | 388 | 0.10 | 195.347 | 194.747 | 196.347 | ||
| 1152 | 2025.06.18 08:59 | buy | 389 | 0.10 | 195.041 | 0.000 | 0.000 | ||
| 1153 | 2025.06.18 08:59 | modify | 389 | 0.10 | 195.041 | 194.441 | 196.041 | ||
| 1154 | 2025.06.18 10:47 | sell | 390 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 1155 | 2025.06.18 10:47 | modify | 390 | 0.10 | 194.761 | 195.361 | 193.761 | ||
| 1156 | 2025.06.18 10:52 | s/l | 388 | 0.10 | 194.747 | 194.747 | 196.347 | -40.70 | 3484.37 |
| 1157 | 2025.06.18 10:53 | sell | 391 | 0.10 | 194.706 | 0.000 | 0.000 | ||
| 1158 | 2025.06.18 10:53 | modify | 391 | 0.10 | 194.706 | 195.306 | 193.706 | ||
| 1159 | 2025.06.18 10:54 | s/l | 387 | 0.10 | 194.686 | 194.686 | 196.286 | -40.69 | 3443.68 |
| 1160 | 2025.06.18 10:57 | sell | 392 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 1161 | 2025.06.18 10:57 | modify | 392 | 0.10 | 194.640 | 195.240 | 193.640 | ||
| 1162 | 2025.06.18 10:57 | s/l | 384 | 0.10 | 194.628 | 194.628 | 196.228 | -40.69 | 3402.99 |
| 1163 | 2025.06.18 11:00 | buy | 393 | 0.10 | 194.686 | 0.000 | 0.000 | ||
| 1164 | 2025.06.18 11:00 | modify | 393 | 0.10 | 194.686 | 194.086 | 195.686 | ||
| 1165 | 2025.06.18 11:02 | buy | 394 | 0.10 | 194.746 | 0.000 | 0.000 | ||
| 1166 | 2025.06.18 11:02 | modify | 394 | 0.10 | 194.746 | 194.146 | 195.746 | ||
| 1167 | 2025.06.18 11:08 | buy | 395 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 1168 | 2025.06.18 11:08 | modify | 395 | 0.10 | 194.807 | 194.207 | 195.807 | ||
| 1169 | 2025.06.18 12:00 | buy | 396 | 0.10 | 194.867 | 0.000 | 0.000 | ||
| 1170 | 2025.06.18 12:00 | modify | 396 | 0.10 | 194.867 | 194.267 | 195.867 | ||
| 1171 | 2025.06.18 12:08 | buy | 397 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 1172 | 2025.06.18 12:08 | modify | 397 | 0.10 | 194.926 | 194.326 | 195.926 | ||
| 1173 | 2025.06.18 12:12 | buy | 398 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 1174 | 2025.06.18 12:12 | modify | 398 | 0.10 | 194.986 | 194.386 | 195.986 | ||
| 1175 | 2025.06.18 13:39 | sell | 399 | 0.10 | 194.585 | 0.000 | 0.000 | ||
| 1176 | 2025.06.18 13:39 | modify | 399 | 0.10 | 194.585 | 195.185 | 193.585 | ||
| 1177 | 2025.06.18 13:39 | s/l | 385 | 0.10 | 194.566 | 194.566 | 196.166 | -40.69 | 3362.30 |
| 1178 | 2025.06.18 13:45 | buy | 400 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 1179 | 2025.06.18 13:45 | modify | 400 | 0.10 | 194.629 | 194.029 | 195.629 | ||
| 1180 | 2025.06.18 13:48 | buy | 401 | 0.10 | 194.566 | 0.000 | 0.000 | ||
| 1181 | 2025.06.18 13:48 | modify | 401 | 0.10 | 194.566 | 193.966 | 195.566 | ||
| 1182 | 2025.06.18 18:00 | s/l | 386 | 0.10 | 194.504 | 194.504 | 196.104 | -40.69 | 3321.61 |
| 1183 | 2025.06.18 18:00 | s/l | 389 | 0.10 | 194.441 | 194.441 | 196.041 | -40.69 | 3280.92 |
| 1184 | 2025.06.18 18:00 | sell | 402 | 0.10 | 194.476 | 0.000 | 0.000 | ||
| 1185 | 2025.06.18 18:00 | modify | 402 | 0.10 | 194.476 | 195.076 | 193.476 | ||
| 1186 | 2025.06.18 18:00 | sell | 403 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 1187 | 2025.06.18 18:00 | modify | 403 | 0.10 | 194.542 | 195.142 | 193.542 | ||
| 1188 | 2025.06.18 18:08 | sell | 404 | 0.10 | 194.406 | 0.000 | 0.000 | ||
| 1189 | 2025.06.18 18:08 | modify | 404 | 0.10 | 194.406 | 195.006 | 193.406 | ||
| 1190 | 2025.06.18 18:08 | s/l | 398 | 0.10 | 194.386 | 194.386 | 195.986 | -40.69 | 3240.23 |
| 1191 | 2025.06.18 18:08 | sell | 405 | 0.10 | 194.346 | 0.000 | 0.000 | ||
| 1192 | 2025.06.18 18:08 | modify | 405 | 0.10 | 194.346 | 194.946 | 193.346 | ||
| 1193 | 2025.06.18 19:00 | close | 405 | 0.10 | 194.611 | 194.946 | 193.346 | -17.97 | 3222.26 |
| 1194 | 2025.06.18 19:00 | close | 404 | 0.10 | 194.611 | 195.006 | 193.406 | -13.91 | 3208.35 |
| 1195 | 2025.06.18 19:00 | close | 403 | 0.10 | 194.611 | 195.142 | 193.542 | -4.68 | 3203.67 |
| 1196 | 2025.06.18 19:00 | close | 402 | 0.10 | 194.611 | 195.076 | 193.476 | -9.16 | 3194.51 |
| 1197 | 2025.06.18 19:00 | close | 401 | 0.10 | 194.571 | 193.966 | 195.566 | 0.34 | 3194.85 |
| 1198 | 2025.06.18 19:00 | close | 400 | 0.10 | 194.571 | 194.029 | 195.629 | -3.93 | 3190.92 |
| 1199 | 2025.06.18 19:00 | close | 399 | 0.10 | 194.611 | 195.185 | 193.585 | -1.77 | 3189.15 |
| 1200 | 2025.06.18 19:00 | close | 397 | 0.10 | 194.571 | 194.326 | 195.926 | -24.07 | 3165.08 |
| 1201 | 2025.06.18 19:00 | close | 396 | 0.10 | 194.571 | 194.267 | 195.867 | -20.07 | 3145.01 |
| 1202 | 2025.06.18 19:00 | close | 395 | 0.10 | 194.571 | 194.207 | 195.807 | -16.00 | 3129.01 |
| 1203 | 2025.06.18 19:00 | close | 394 | 0.10 | 194.571 | 194.146 | 195.746 | -11.86 | 3117.15 |
| 1204 | 2025.06.18 19:00 | close | 393 | 0.10 | 194.571 | 194.086 | 195.686 | -7.80 | 3109.35 |
| 1205 | 2025.06.18 19:00 | close | 392 | 0.10 | 194.611 | 195.240 | 193.640 | 1.96 | 3111.31 |
| 1206 | 2025.06.18 19:00 | close | 391 | 0.10 | 194.611 | 195.306 | 193.706 | 6.44 | 3117.75 |
| 1207 | 2025.06.18 19:00 | close | 390 | 0.10 | 194.611 | 195.361 | 193.761 | 10.17 | 3127.92 |
| 1208 | 2025.06.18 19:00 | close | 383 | 0.10 | 194.611 | 195.846 | 194.246 | 43.06 | 3170.98 |
| 1209 | 2025.06.18 19:00 | close | 382 | 0.10 | 194.611 | 195.786 | 194.186 | 38.99 | 3209.97 |
| 1210 | 2025.06.18 19:00 | close | 381 | 0.10 | 194.611 | 195.736 | 194.136 | 35.60 | 3245.57 |
| 1211 | 2025.06.18 19:00 | close | 380 | 0.10 | 194.611 | 195.674 | 194.074 | 31.39 | 3276.96 |
| 1212 | 2025.06.18 19:00 | close | 379 | 0.10 | 194.611 | 195.618 | 194.018 | 27.60 | 3304.56 |
| 1213 | 2025.06.18 19:00 | close | 378 | 0.10 | 194.611 | 195.426 | 193.826 | 14.58 | 3319.14 |
| 1214 | 2025.06.18 19:00 | close | 377 | 0.10 | 194.611 | 195.486 | 193.886 | 18.64 | 3337.78 |
| 1215 | 2025.06.18 19:00 | close | 376 | 0.10 | 194.611 | 195.546 | 193.946 | 22.71 | 3360.49 |
| 1216 | 2025.06.19 04:00 | sell | 406 | 0.10 | 194.497 | 0.000 | 0.000 | ||
| 1217 | 2025.06.19 04:00 | modify | 406 | 0.10 | 194.497 | 195.097 | 193.497 | ||
| 1218 | 2025.06.19 04:15 | buy | 407 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 1219 | 2025.06.19 04:15 | modify | 407 | 0.10 | 194.535 | 193.935 | 195.535 | ||
| 1220 | 2025.06.19 04:26 | buy | 408 | 0.10 | 194.477 | 0.000 | 0.000 | ||
| 1221 | 2025.06.19 04:26 | modify | 408 | 0.10 | 194.477 | 193.877 | 195.477 | ||
| 1222 | 2025.06.19 05:57 | buy | 409 | 0.10 | 194.415 | 0.000 | 0.000 | ||
| 1223 | 2025.06.19 05:57 | modify | 409 | 0.10 | 194.415 | 193.815 | 195.415 | ||
| 1224 | 2025.06.19 06:16 | sell | 410 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 1225 | 2025.06.19 06:16 | modify | 410 | 0.10 | 194.437 | 195.037 | 193.437 | ||
| 1226 | 2025.06.19 06:34 | buy | 411 | 0.10 | 194.597 | 0.000 | 0.000 | ||
| 1227 | 2025.06.19 06:34 | modify | 411 | 0.10 | 194.597 | 193.997 | 195.597 | ||
| 1228 | 2025.06.19 06:46 | buy | 412 | 0.10 | 194.657 | 0.000 | 0.000 | ||
| 1229 | 2025.06.19 06:46 | modify | 412 | 0.10 | 194.657 | 194.057 | 195.657 | ||
| 1230 | 2025.06.19 06:49 | buy | 413 | 0.10 | 194.718 | 0.000 | 0.000 | ||
| 1231 | 2025.06.19 06:49 | modify | 413 | 0.10 | 194.718 | 194.118 | 195.718 | ||
| 1232 | 2025.06.19 06:56 | buy | 414 | 0.10 | 194.778 | 0.000 | 0.000 | ||
| 1233 | 2025.06.19 06:56 | modify | 414 | 0.10 | 194.778 | 194.178 | 195.778 | ||
| 1234 | 2025.06.19 07:00 | sell | 415 | 0.10 | 194.736 | 0.000 | 0.000 | ||
| 1235 | 2025.06.19 07:00 | modify | 415 | 0.10 | 194.736 | 195.336 | 193.736 | ||
| 1236 | 2025.06.19 07:02 | sell | 416 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 1237 | 2025.06.19 07:02 | modify | 416 | 0.10 | 194.797 | 195.397 | 193.797 | ||
| 1238 | 2025.06.19 07:14 | sell | 417 | 0.10 | 194.860 | 0.000 | 0.000 | ||
| 1239 | 2025.06.19 07:14 | modify | 417 | 0.10 | 194.860 | 195.460 | 193.860 | ||
| 1240 | 2025.06.19 07:22 | buy | 418 | 0.10 | 194.897 | 0.000 | 0.000 | ||
| 1241 | 2025.06.19 07:22 | modify | 418 | 0.10 | 194.897 | 194.297 | 195.897 | ||
| 1242 | 2025.06.19 07:22 | buy | 419 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 1243 | 2025.06.19 07:22 | modify | 419 | 0.10 | 194.957 | 194.357 | 195.957 | ||
| 1244 | 2025.06.19 07:36 | buy | 420 | 0.10 | 195.017 | 0.000 | 0.000 | ||
| 1245 | 2025.06.19 07:36 | modify | 420 | 0.10 | 195.017 | 194.417 | 196.017 | ||
| 1246 | 2025.06.19 07:45 | sell | 421 | 0.10 | 194.977 | 0.000 | 0.000 | ||
| 1247 | 2025.06.19 07:45 | modify | 421 | 0.10 | 194.977 | 195.577 | 193.977 | ||
| 1248 | 2025.06.19 07:48 | sell | 422 | 0.10 | 194.917 | 0.000 | 0.000 | ||
| 1249 | 2025.06.19 07:48 | modify | 422 | 0.10 | 194.917 | 195.517 | 193.917 | ||
| 1250 | 2025.06.19 08:22 | s/l | 410 | 0.10 | 195.037 | 195.037 | 193.437 | -40.68 | 3319.81 |
| 1251 | 2025.06.19 08:30 | buy | 423 | 0.10 | 195.078 | 0.000 | 0.000 | ||
| 1252 | 2025.06.19 08:30 | modify | 423 | 0.10 | 195.078 | 194.478 | 196.078 | ||
| 1253 | 2025.06.19 08:34 | s/l | 406 | 0.10 | 195.097 | 195.097 | 193.497 | -40.69 | 3279.12 |
| 1254 | 2025.06.19 09:01 | buy | 424 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 1255 | 2025.06.19 09:01 | modify | 424 | 0.10 | 195.137 | 194.537 | 196.137 | ||
| 1256 | 2025.06.19 09:46 | buy | 425 | 0.10 | 195.198 | 0.000 | 0.000 | ||
| 1257 | 2025.06.19 09:46 | modify | 425 | 0.10 | 195.198 | 194.598 | 196.198 | ||
| 1258 | 2025.06.19 09:51 | buy | 426 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 1259 | 2025.06.19 09:51 | modify | 426 | 0.10 | 195.268 | 194.668 | 196.268 | ||
| 1260 | 2025.06.19 09:55 | buy | 427 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 1261 | 2025.06.19 09:55 | modify | 427 | 0.10 | 195.322 | 194.722 | 196.322 | ||
| 1262 | 2025.06.19 10:03 | s/l | 415 | 0.10 | 195.336 | 195.336 | 193.736 | -40.69 | 3238.43 |
| 1263 | 2025.06.19 10:09 | buy | 428 | 0.10 | 195.380 | 0.000 | 0.000 | ||
| 1264 | 2025.06.19 10:09 | modify | 428 | 0.10 | 195.380 | 194.780 | 196.380 | ||
| 1265 | 2025.06.19 10:11 | s/l | 416 | 0.10 | 195.397 | 195.397 | 193.797 | -40.69 | 3197.74 |
| 1266 | 2025.06.19 10:20 | buy | 429 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 1267 | 2025.06.19 10:20 | modify | 429 | 0.10 | 195.448 | 194.848 | 196.448 | ||
| 1268 | 2025.06.19 10:20 | t/p | 409 | 0.10 | 195.415 | 193.815 | 195.415 | 67.82 | 3265.56 |
| 1269 | 2025.06.19 10:21 | s/l | 417 | 0.10 | 195.460 | 195.460 | 193.860 | -40.69 | 3224.87 |
| 1270 | 2025.06.19 10:30 | buy | 430 | 0.10 | 195.498 | 0.000 | 0.000 | ||
| 1271 | 2025.06.19 10:30 | modify | 430 | 0.10 | 195.498 | 194.898 | 196.498 | ||
| 1272 | 2025.06.19 10:30 | t/p | 408 | 0.10 | 195.477 | 193.877 | 195.477 | 67.82 | 3292.69 |
| 1273 | 2025.06.19 10:30 | s/l | 422 | 0.10 | 195.517 | 195.517 | 193.917 | -40.69 | 3252.00 |
| 1274 | 2025.06.19 10:36 | buy | 431 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 1275 | 2025.06.19 10:36 | modify | 431 | 0.10 | 195.560 | 194.960 | 196.560 | ||
| 1276 | 2025.06.19 10:40 | t/p | 407 | 0.10 | 195.535 | 193.935 | 195.535 | 67.83 | 3319.83 |
| 1277 | 2025.06.19 10:40 | s/l | 421 | 0.10 | 195.577 | 195.577 | 193.977 | -40.68 | 3279.15 |
| 1278 | 2025.06.19 10:42 | buy | 432 | 0.10 | 195.619 | 0.000 | 0.000 | ||
| 1279 | 2025.06.19 10:42 | modify | 432 | 0.10 | 195.619 | 195.019 | 196.619 | ||
| 1280 | 2025.06.19 10:45 | t/p | 411 | 0.10 | 195.597 | 193.997 | 195.597 | 67.82 | 3346.97 |
| 1281 | 2025.06.19 10:45 | close | 432 | 0.10 | 195.635 | 195.019 | 196.619 | 1.09 | 3348.06 |
| 1282 | 2025.06.19 10:45 | close | 431 | 0.10 | 195.635 | 194.960 | 196.560 | 5.09 | 3353.15 |
| 1283 | 2025.06.19 10:45 | close | 430 | 0.10 | 195.635 | 194.898 | 196.498 | 9.29 | 3362.44 |
| 1284 | 2025.06.19 10:45 | close | 429 | 0.10 | 195.635 | 194.848 | 196.448 | 12.69 | 3375.13 |
| 1285 | 2025.06.19 10:45 | close | 428 | 0.10 | 195.635 | 194.780 | 196.380 | 17.30 | 3392.43 |
| 1286 | 2025.06.19 10:45 | close | 427 | 0.10 | 195.635 | 194.722 | 196.322 | 21.23 | 3413.66 |
| 1287 | 2025.06.19 10:45 | close | 426 | 0.10 | 195.635 | 194.668 | 196.268 | 24.89 | 3438.55 |
| 1288 | 2025.06.19 10:45 | close | 425 | 0.10 | 195.635 | 194.598 | 196.198 | 29.64 | 3468.19 |
| 1289 | 2025.06.19 10:45 | close | 424 | 0.10 | 195.635 | 194.537 | 196.137 | 33.78 | 3501.97 |
| 1290 | 2025.06.19 10:45 | close | 423 | 0.10 | 195.635 | 194.478 | 196.078 | 37.78 | 3539.75 |
| 1291 | 2025.06.19 10:45 | close | 420 | 0.10 | 195.635 | 194.417 | 196.017 | 41.92 | 3581.67 |
| 1292 | 2025.06.19 10:45 | close | 419 | 0.10 | 195.635 | 194.357 | 195.957 | 45.99 | 3627.66 |
| 1293 | 2025.06.19 10:45 | close | 418 | 0.10 | 195.635 | 194.297 | 195.897 | 50.05 | 3677.71 |
| 1294 | 2025.06.19 10:45 | close | 414 | 0.10 | 195.635 | 194.178 | 195.778 | 58.13 | 3735.84 |
| 1295 | 2025.06.19 10:45 | close | 413 | 0.10 | 195.635 | 194.118 | 195.718 | 62.19 | 3798.03 |
| 1296 | 2025.06.19 10:45 | close | 412 | 0.10 | 195.635 | 194.057 | 195.657 | 66.33 | 3864.36 |
| 1297 | 2025.06.20 04:00 | buy | 433 | 0.10 | 196.120 | 0.000 | 0.000 | ||
| 1298 | 2025.06.20 04:00 | modify | 433 | 0.10 | 196.120 | 195.520 | 197.120 | ||
| 1299 | 2025.06.20 04:32 | sell | 434 | 0.10 | 196.141 | 0.000 | 0.000 | ||
| 1300 | 2025.06.20 04:32 | modify | 434 | 0.10 | 196.141 | 196.741 | 195.141 | ||
| 1301 | 2025.06.20 04:40 | sell | 435 | 0.10 | 196.200 | 0.000 | 0.000 | ||
| 1302 | 2025.06.20 04:40 | modify | 435 | 0.10 | 196.200 | 196.800 | 195.200 | ||
| 1303 | 2025.06.20 05:00 | buy | 436 | 0.10 | 196.180 | 0.000 | 0.000 | ||
| 1304 | 2025.06.20 05:00 | modify | 436 | 0.10 | 196.180 | 195.580 | 197.180 | ||
| 1305 | 2025.06.20 05:06 | buy | 437 | 0.10 | 196.241 | 0.000 | 0.000 | ||
| 1306 | 2025.06.20 05:06 | modify | 437 | 0.10 | 196.241 | 195.641 | 197.241 | ||
| 1307 | 2025.06.20 05:25 | buy | 438 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 1308 | 2025.06.20 05:25 | modify | 438 | 0.10 | 196.301 | 195.701 | 197.301 | ||
| 1309 | 2025.06.20 05:52 | buy | 439 | 0.10 | 196.362 | 0.000 | 0.000 | ||
| 1310 | 2025.06.20 05:52 | modify | 439 | 0.10 | 196.362 | 195.762 | 197.362 | ||
| 1311 | 2025.06.20 06:07 | buy | 440 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 1312 | 2025.06.20 06:07 | modify | 440 | 0.10 | 196.060 | 195.460 | 197.060 | ||
| 1313 | 2025.06.20 06:15 | buy | 441 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 1314 | 2025.06.20 06:15 | modify | 441 | 0.10 | 195.999 | 195.399 | 196.999 | ||
| 1315 | 2025.06.20 06:18 | buy | 442 | 0.10 | 195.938 | 0.000 | 0.000 | ||
| 1316 | 2025.06.20 06:18 | modify | 442 | 0.10 | 195.938 | 195.338 | 196.938 | ||
| 1317 | 2025.06.20 06:36 | buy | 443 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 1318 | 2025.06.20 06:36 | modify | 443 | 0.10 | 195.879 | 195.279 | 196.879 | ||
| 1319 | 2025.06.20 06:56 | buy | 444 | 0.10 | 195.819 | 0.000 | 0.000 | ||
| 1320 | 2025.06.20 06:56 | modify | 444 | 0.10 | 195.819 | 195.219 | 196.819 | ||
| 1321 | 2025.06.20 07:00 | s/l | 439 | 0.10 | 195.762 | 195.762 | 197.362 | -40.69 | 3823.67 |
| 1322 | 2025.06.20 07:01 | buy | 445 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 1323 | 2025.06.20 07:01 | modify | 445 | 0.10 | 195.757 | 195.157 | 196.757 | ||
| 1324 | 2025.06.20 07:04 | s/l | 438 | 0.10 | 195.701 | 195.701 | 197.301 | -40.70 | 3782.97 |
| 1325 | 2025.06.20 08:00 | sell | 446 | 0.10 | 195.960 | 0.000 | 0.000 | ||
| 1326 | 2025.06.20 08:00 | modify | 446 | 0.10 | 195.960 | 196.560 | 194.960 | ||
| 1327 | 2025.06.20 08:03 | sell | 447 | 0.10 | 195.899 | 0.000 | 0.000 | ||
| 1328 | 2025.06.20 08:03 | modify | 447 | 0.10 | 195.899 | 196.499 | 194.899 | ||
| 1329 | 2025.06.20 08:06 | sell | 448 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 1330 | 2025.06.20 08:06 | modify | 448 | 0.10 | 195.839 | 196.439 | 194.839 | ||
| 1331 | 2025.06.20 08:38 | sell | 449 | 0.10 | 196.022 | 0.000 | 0.000 | ||
| 1332 | 2025.06.20 08:38 | modify | 449 | 0.10 | 196.022 | 196.622 | 195.022 | ||
| 1333 | 2025.06.20 08:48 | sell | 450 | 0.10 | 196.083 | 0.000 | 0.000 | ||
| 1334 | 2025.06.20 08:48 | modify | 450 | 0.10 | 196.083 | 196.683 | 195.083 | ||
| 1335 | 2025.06.20 10:54 | buy | 451 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 1336 | 2025.06.20 10:54 | modify | 451 | 0.10 | 196.301 | 195.701 | 197.301 | ||
| 1337 | 2025.06.20 11:16 | buy | 452 | 0.10 | 196.362 | 0.000 | 0.000 | ||
| 1338 | 2025.06.20 11:16 | modify | 452 | 0.10 | 196.362 | 195.762 | 197.362 | ||
| 1339 | 2025.06.20 11:30 | buy | 453 | 0.10 | 196.424 | 0.000 | 0.000 | ||
| 1340 | 2025.06.20 11:30 | modify | 453 | 0.10 | 196.424 | 195.824 | 197.424 | ||
| 1341 | 2025.06.20 11:30 | s/l | 448 | 0.10 | 196.439 | 196.439 | 194.839 | -40.69 | 3742.28 |
| 1342 | 2025.06.20 11:45 | buy | 454 | 0.10 | 196.480 | 0.000 | 0.000 | ||
| 1343 | 2025.06.20 11:45 | modify | 454 | 0.10 | 196.480 | 195.880 | 197.480 | ||
| 1344 | 2025.06.20 11:45 | s/l | 447 | 0.10 | 196.499 | 196.499 | 194.899 | -40.69 | 3701.59 |
| 1345 | 2025.06.20 11:54 | buy | 455 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 1346 | 2025.06.20 11:54 | modify | 455 | 0.10 | 196.545 | 195.945 | 197.545 | ||
| 1347 | 2025.06.20 11:58 | s/l | 446 | 0.10 | 196.560 | 196.560 | 194.960 | -40.69 | 3660.90 |
| 1348 | 2025.06.20 12:31 | buy | 456 | 0.10 | 196.600 | 0.000 | 0.000 | ||
| 1349 | 2025.06.20 12:31 | modify | 456 | 0.10 | 196.600 | 196.000 | 197.600 | ||
| 1350 | 2025.06.20 12:39 | s/l | 449 | 0.10 | 196.622 | 196.622 | 195.022 | -40.69 | 3620.21 |
| 1351 | 2025.06.20 13:16 | buy | 457 | 0.10 | 196.661 | 0.000 | 0.000 | ||
| 1352 | 2025.06.20 13:16 | modify | 457 | 0.10 | 196.661 | 196.061 | 197.661 | ||
| 1353 | 2025.06.20 13:20 | s/l | 450 | 0.10 | 196.683 | 196.683 | 195.083 | -40.69 | 3579.52 |
| 1354 | 2025.06.20 13:21 | buy | 458 | 0.10 | 196.720 | 0.000 | 0.000 | ||
| 1355 | 2025.06.20 13:21 | modify | 458 | 0.10 | 196.720 | 196.120 | 197.720 | ||
| 1356 | 2025.06.20 13:56 | s/l | 434 | 0.10 | 196.741 | 196.741 | 195.141 | -40.69 | 3538.83 |
| 1357 | 2025.06.20 16:15 | sell | 459 | 0.10 | 196.500 | 0.000 | 0.000 | ||
| 1358 | 2025.06.20 16:15 | modify | 459 | 0.10 | 196.500 | 197.100 | 195.500 | ||
| 1359 | 2025.06.20 16:19 | sell | 460 | 0.10 | 196.562 | 0.000 | 0.000 | ||
| 1360 | 2025.06.20 16:19 | modify | 460 | 0.10 | 196.562 | 197.162 | 195.562 | ||
| 1361 | 2025.06.20 17:00 | sell | 461 | 0.10 | 196.439 | 0.000 | 0.000 | ||
| 1362 | 2025.06.20 17:00 | modify | 461 | 0.10 | 196.439 | 197.039 | 195.439 | ||
| 1363 | 2025.06.20 18:52 | sell | 462 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 1364 | 2025.06.20 18:52 | modify | 462 | 0.10 | 196.620 | 197.220 | 195.620 | ||
| 1365 | 2025.06.20 19:00 | close | 462 | 0.10 | 196.588 | 197.220 | 195.620 | 2.18 | 3541.01 |
| 1366 | 2025.06.20 19:00 | close | 461 | 0.10 | 196.588 | 197.039 | 195.439 | -10.10 | 3530.91 |
| 1367 | 2025.06.20 19:00 | close | 460 | 0.10 | 196.588 | 197.162 | 195.562 | -1.76 | 3529.15 |
| 1368 | 2025.06.20 19:00 | close | 459 | 0.10 | 196.588 | 197.100 | 195.500 | -5.96 | 3523.19 |
| 1369 | 2025.06.20 19:00 | close | 458 | 0.10 | 196.548 | 196.120 | 197.720 | -11.66 | 3511.53 |
| 1370 | 2025.06.20 19:00 | close | 457 | 0.10 | 196.548 | 196.061 | 197.661 | -7.66 | 3503.87 |
| 1371 | 2025.06.20 19:00 | close | 456 | 0.10 | 196.548 | 196.000 | 197.600 | -3.52 | 3500.35 |
| 1372 | 2025.06.20 19:00 | close | 455 | 0.10 | 196.548 | 195.945 | 197.545 | 0.21 | 3500.56 |
| 1373 | 2025.06.20 19:00 | close | 454 | 0.10 | 196.548 | 195.880 | 197.480 | 4.61 | 3505.17 |
| 1374 | 2025.06.20 19:00 | close | 453 | 0.10 | 196.548 | 195.824 | 197.424 | 8.41 | 3513.58 |
| 1375 | 2025.06.20 19:00 | close | 452 | 0.10 | 196.548 | 195.762 | 197.362 | 12.62 | 3526.20 |
| 1376 | 2025.06.20 19:00 | close | 451 | 0.10 | 196.548 | 195.701 | 197.301 | 16.75 | 3542.95 |
| 1377 | 2025.06.20 19:00 | close | 445 | 0.10 | 196.548 | 195.157 | 196.757 | 53.65 | 3596.60 |
| 1378 | 2025.06.20 19:00 | close | 444 | 0.10 | 196.548 | 195.219 | 196.819 | 49.44 | 3646.04 |
| 1379 | 2025.06.20 19:00 | close | 443 | 0.10 | 196.548 | 195.279 | 196.879 | 45.37 | 3691.41 |
| 1380 | 2025.06.20 19:00 | close | 442 | 0.10 | 196.548 | 195.338 | 196.938 | 41.37 | 3732.78 |
| 1381 | 2025.06.20 19:00 | close | 441 | 0.10 | 196.548 | 195.399 | 196.999 | 37.24 | 3770.02 |
| 1382 | 2025.06.20 19:00 | close | 440 | 0.10 | 196.548 | 195.460 | 197.060 | 33.10 | 3803.12 |
| 1383 | 2025.06.20 19:00 | close | 437 | 0.10 | 196.548 | 195.641 | 197.241 | 20.82 | 3823.94 |
| 1384 | 2025.06.20 19:00 | close | 436 | 0.10 | 196.548 | 195.580 | 197.180 | 24.96 | 3848.90 |
| 1385 | 2025.06.20 19:00 | close | 435 | 0.10 | 196.588 | 196.800 | 195.200 | -26.31 | 3822.59 |
| 1386 | 2025.06.20 19:00 | close | 433 | 0.10 | 196.548 | 195.520 | 197.120 | 29.03 | 3851.62 |
| 1387 | 2025.06.23 04:00 | buy | 463 | 0.10 | 196.864 | 0.000 | 0.000 | ||
| 1388 | 2025.06.23 04:00 | modify | 463 | 0.10 | 196.864 | 196.264 | 197.864 | ||
| 1389 | 2025.06.23 04:02 | buy | 464 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 1390 | 2025.06.23 04:02 | modify | 464 | 0.10 | 196.924 | 196.324 | 197.924 | ||
| 1391 | 2025.06.23 04:06 | buy | 465 | 0.10 | 196.990 | 0.000 | 0.000 | ||
| 1392 | 2025.06.23 04:06 | modify | 465 | 0.10 | 196.990 | 196.390 | 197.990 | ||
| 1393 | 2025.06.23 04:07 | buy | 466 | 0.10 | 197.044 | 0.000 | 0.000 | ||
| 1394 | 2025.06.23 04:07 | modify | 466 | 0.10 | 197.044 | 196.444 | 198.044 | ||
| 1395 | 2025.06.23 04:08 | buy | 467 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 1396 | 2025.06.23 04:08 | modify | 467 | 0.10 | 197.107 | 196.507 | 198.107 | ||
| 1397 | 2025.06.23 04:09 | buy | 468 | 0.10 | 197.168 | 0.000 | 0.000 | ||
| 1398 | 2025.06.23 04:09 | modify | 468 | 0.10 | 197.168 | 196.568 | 198.168 | ||
| 1399 | 2025.06.23 04:31 | buy | 469 | 0.10 | 197.225 | 0.000 | 0.000 | ||
| 1400 | 2025.06.23 04:31 | modify | 469 | 0.10 | 197.225 | 196.625 | 198.225 | ||
| 1401 | 2025.06.23 04:46 | sell | 470 | 0.10 | 197.064 | 0.000 | 0.000 | ||
| 1402 | 2025.06.23 04:46 | modify | 470 | 0.10 | 197.064 | 197.664 | 196.064 | ||
| 1403 | 2025.06.23 04:47 | sell | 471 | 0.10 | 197.132 | 0.000 | 0.000 | ||
| 1404 | 2025.06.23 04:47 | modify | 471 | 0.10 | 197.132 | 197.732 | 196.132 | ||
| 1405 | 2025.06.23 05:04 | sell | 472 | 0.10 | 197.185 | 0.000 | 0.000 | ||
| 1406 | 2025.06.23 05:04 | modify | 472 | 0.10 | 197.185 | 197.785 | 196.185 | ||
| 1407 | 2025.06.23 05:05 | sell | 473 | 0.10 | 197.256 | 0.000 | 0.000 | ||
| 1408 | 2025.06.23 05:05 | modify | 473 | 0.10 | 197.256 | 197.856 | 196.256 | ||
| 1409 | 2025.06.23 05:13 | sell | 474 | 0.10 | 197.306 | 0.000 | 0.000 | ||
| 1410 | 2025.06.23 05:13 | modify | 474 | 0.10 | 197.306 | 197.906 | 196.306 | ||
| 1411 | 2025.06.23 05:15 | buy | 475 | 0.10 | 197.345 | 0.000 | 0.000 | ||
| 1412 | 2025.06.23 05:15 | modify | 475 | 0.10 | 197.345 | 196.745 | 198.345 | ||
| 1413 | 2025.06.23 05:17 | buy | 476 | 0.10 | 197.418 | 0.000 | 0.000 | ||
| 1414 | 2025.06.23 05:17 | modify | 476 | 0.10 | 197.418 | 196.818 | 198.418 | ||
| 1415 | 2025.06.23 05:25 | buy | 477 | 0.10 | 197.464 | 0.000 | 0.000 | ||
| 1416 | 2025.06.23 05:25 | modify | 477 | 0.10 | 197.464 | 196.864 | 198.464 | ||
| 1417 | 2025.06.23 05:26 | buy | 478 | 0.10 | 197.537 | 0.000 | 0.000 | ||
| 1418 | 2025.06.23 05:26 | modify | 478 | 0.10 | 197.537 | 196.937 | 198.537 | ||
| 1419 | 2025.06.23 05:36 | buy | 479 | 0.10 | 197.584 | 0.000 | 0.000 | ||
| 1420 | 2025.06.23 05:36 | modify | 479 | 0.10 | 197.584 | 196.984 | 198.584 | ||
| 1421 | 2025.06.23 05:37 | buy | 480 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 1422 | 2025.06.23 05:37 | modify | 480 | 0.10 | 197.645 | 197.045 | 198.645 | ||
| 1423 | 2025.06.23 05:45 | s/l | 470 | 0.10 | 197.664 | 197.664 | 196.064 | -40.69 | 3810.93 |
| 1424 | 2025.06.23 05:46 | buy | 481 | 0.10 | 197.709 | 0.000 | 0.000 | ||
| 1425 | 2025.06.23 05:46 | modify | 481 | 0.10 | 197.709 | 197.109 | 198.709 | ||
| 1426 | 2025.06.23 05:48 | s/l | 471 | 0.10 | 197.732 | 197.732 | 196.132 | -40.68 | 3770.25 |
| 1427 | 2025.06.23 05:48 | buy | 482 | 0.10 | 197.777 | 0.000 | 0.000 | ||
| 1428 | 2025.06.23 05:48 | modify | 482 | 0.10 | 197.777 | 197.177 | 198.777 | ||
| 1429 | 2025.06.23 05:48 | s/l | 472 | 0.10 | 197.785 | 197.785 | 196.185 | -40.69 | 3729.56 |
| 1430 | 2025.06.23 06:23 | buy | 483 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 1431 | 2025.06.23 06:23 | modify | 483 | 0.10 | 197.828 | 197.228 | 198.828 | ||
| 1432 | 2025.06.23 06:24 | s/l | 473 | 0.10 | 197.856 | 197.856 | 196.256 | -40.68 | 3688.88 |
| 1433 | 2025.06.23 06:26 | buy | 484 | 0.10 | 197.885 | 0.000 | 0.000 | ||
| 1434 | 2025.06.23 06:26 | modify | 484 | 0.10 | 197.885 | 197.285 | 198.885 | ||
| 1435 | 2025.06.23 06:26 | t/p | 463 | 0.10 | 197.864 | 196.264 | 197.864 | 67.82 | 3756.70 |
| 1436 | 2025.06.23 06:26 | s/l | 474 | 0.10 | 197.906 | 197.906 | 196.306 | -40.68 | 3716.02 |
| 1437 | 2025.06.23 06:27 | buy | 485 | 0.10 | 197.944 | 0.000 | 0.000 | ||
| 1438 | 2025.06.23 06:27 | modify | 485 | 0.10 | 197.944 | 197.344 | 198.944 | ||
| 1439 | 2025.06.23 06:27 | t/p | 464 | 0.10 | 197.924 | 196.324 | 197.924 | 67.82 | 3783.84 |
| 1440 | 2025.06.23 06:29 | buy | 486 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 1441 | 2025.06.23 06:29 | modify | 486 | 0.10 | 198.004 | 197.404 | 199.004 | ||
| 1442 | 2025.06.23 06:30 | t/p | 465 | 0.10 | 197.990 | 196.390 | 197.990 | 67.82 | 3851.66 |
| 1443 | 2025.06.23 06:30 | close | 486 | 0.10 | 198.005 | 197.404 | 199.004 | 0.07 | 3851.73 |
| 1444 | 2025.06.23 06:30 | close | 485 | 0.10 | 198.005 | 197.344 | 198.944 | 4.14 | 3855.87 |
| 1445 | 2025.06.23 06:30 | close | 484 | 0.10 | 198.005 | 197.285 | 198.885 | 8.14 | 3864.01 |
| 1446 | 2025.06.23 06:30 | close | 483 | 0.10 | 198.005 | 197.228 | 198.828 | 12.00 | 3876.01 |
| 1447 | 2025.06.23 06:30 | close | 482 | 0.10 | 198.005 | 197.177 | 198.777 | 15.46 | 3891.47 |
| 1448 | 2025.06.23 06:30 | close | 481 | 0.10 | 198.005 | 197.109 | 198.709 | 20.07 | 3911.54 |
| 1449 | 2025.06.23 06:30 | close | 480 | 0.10 | 198.005 | 197.045 | 198.645 | 24.41 | 3935.95 |
| 1450 | 2025.06.23 06:30 | close | 479 | 0.10 | 198.005 | 196.984 | 198.584 | 28.55 | 3964.50 |
| 1451 | 2025.06.23 06:30 | close | 478 | 0.10 | 198.005 | 196.937 | 198.537 | 31.74 | 3996.24 |
| 1452 | 2025.06.23 06:30 | close | 477 | 0.10 | 198.005 | 196.864 | 198.464 | 36.69 | 4032.93 |
| 1453 | 2025.06.23 06:30 | close | 476 | 0.10 | 198.005 | 196.818 | 198.418 | 39.81 | 4072.74 |
| 1454 | 2025.06.23 06:30 | close | 475 | 0.10 | 198.005 | 196.745 | 198.345 | 44.76 | 4117.50 |
| 1455 | 2025.06.23 06:30 | close | 469 | 0.10 | 198.005 | 196.625 | 198.225 | 52.90 | 4170.40 |
| 1456 | 2025.06.23 06:30 | close | 468 | 0.10 | 198.005 | 196.568 | 198.168 | 56.76 | 4227.16 |
| 1457 | 2025.06.23 06:30 | close | 467 | 0.10 | 198.005 | 196.507 | 198.107 | 60.90 | 4288.06 |
| 1458 | 2025.06.23 06:30 | close | 466 | 0.10 | 198.005 | 196.444 | 198.044 | 65.17 | 4353.23 |
| 1459 | 2025.06.24 04:00 | sell | 487 | 0.10 | 197.239 | 0.000 | 0.000 | ||
| 1460 | 2025.06.24 04:00 | modify | 487 | 0.10 | 197.239 | 197.839 | 196.239 | ||
| 1461 | 2025.06.24 04:04 | sell | 488 | 0.10 | 197.299 | 0.000 | 0.000 | ||
| 1462 | 2025.06.24 04:04 | modify | 488 | 0.10 | 197.299 | 197.899 | 196.299 | ||
| 1463 | 2025.06.24 04:33 | sell | 489 | 0.10 | 197.179 | 0.000 | 0.000 | ||
| 1464 | 2025.06.24 04:33 | modify | 489 | 0.10 | 197.179 | 197.779 | 196.179 | ||
| 1465 | 2025.06.24 05:01 | buy | 490 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 1466 | 2025.06.24 05:01 | modify | 490 | 0.10 | 197.339 | 196.739 | 198.339 | ||
| 1467 | 2025.06.24 05:16 | sell | 491 | 0.10 | 197.361 | 0.000 | 0.000 | ||
| 1468 | 2025.06.24 05:16 | modify | 491 | 0.10 | 197.361 | 197.961 | 196.361 | ||
| 1469 | 2025.06.24 05:45 | buy | 492 | 0.10 | 197.277 | 0.000 | 0.000 | ||
| 1470 | 2025.06.24 05:45 | modify | 492 | 0.10 | 197.277 | 196.677 | 198.277 | ||
| 1471 | 2025.06.24 05:51 | buy | 493 | 0.10 | 197.219 | 0.000 | 0.000 | ||
| 1472 | 2025.06.24 05:51 | modify | 493 | 0.10 | 197.219 | 196.619 | 198.219 | ||
| 1473 | 2025.06.24 05:54 | buy | 494 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 1474 | 2025.06.24 05:54 | modify | 494 | 0.10 | 197.158 | 196.558 | 198.158 | ||
| 1475 | 2025.06.24 06:15 | buy | 495 | 0.10 | 197.099 | 0.000 | 0.000 | ||
| 1476 | 2025.06.24 06:15 | modify | 495 | 0.10 | 197.099 | 196.499 | 198.099 | ||
| 1477 | 2025.06.24 07:05 | buy | 496 | 0.10 | 197.039 | 0.000 | 0.000 | ||
| 1478 | 2025.06.24 07:05 | modify | 496 | 0.10 | 197.039 | 196.439 | 198.039 | ||
| 1479 | 2025.06.24 07:06 | buy | 497 | 0.10 | 196.979 | 0.000 | 0.000 | ||
| 1480 | 2025.06.24 07:06 | modify | 497 | 0.10 | 196.979 | 196.379 | 197.979 | ||
| 1481 | 2025.06.24 07:53 | sell | 498 | 0.10 | 197.115 | 0.000 | 0.000 | ||
| 1482 | 2025.06.24 07:53 | modify | 498 | 0.10 | 197.115 | 197.715 | 196.115 | ||
| 1483 | 2025.06.24 09:10 | sell | 499 | 0.10 | 197.426 | 0.000 | 0.000 | ||
| 1484 | 2025.06.24 09:10 | modify | 499 | 0.10 | 197.426 | 198.026 | 196.426 | ||
| 1485 | 2025.06.24 09:11 | sell | 500 | 0.10 | 197.479 | 0.000 | 0.000 | ||
| 1486 | 2025.06.24 09:11 | modify | 500 | 0.10 | 197.479 | 198.079 | 196.479 | ||
| 1487 | 2025.06.24 09:13 | sell | 501 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1488 | 2025.06.24 09:13 | modify | 501 | 0.10 | 197.539 | 198.139 | 196.539 | ||
| 1489 | 2025.06.24 09:32 | buy | 502 | 0.10 | 197.582 | 0.000 | 0.000 | ||
| 1490 | 2025.06.24 09:32 | modify | 502 | 0.10 | 197.582 | 196.982 | 198.582 | ||
| 1491 | 2025.06.24 09:43 | buy | 503 | 0.10 | 197.518 | 0.000 | 0.000 | ||
| 1492 | 2025.06.24 09:43 | modify | 503 | 0.10 | 197.518 | 196.918 | 198.518 | ||
| 1493 | 2025.06.24 09:43 | buy | 504 | 0.10 | 197.456 | 0.000 | 0.000 | ||
| 1494 | 2025.06.24 09:43 | modify | 504 | 0.10 | 197.456 | 196.856 | 198.456 | ||
| 1495 | 2025.06.24 09:43 | buy | 505 | 0.10 | 197.398 | 0.000 | 0.000 | ||
| 1496 | 2025.06.24 09:43 | modify | 505 | 0.10 | 197.398 | 196.798 | 198.398 | ||
| 1497 | 2025.06.24 14:08 | sell | 506 | 0.10 | 197.058 | 0.000 | 0.000 | ||
| 1498 | 2025.06.24 14:08 | modify | 506 | 0.10 | 197.058 | 197.658 | 196.058 | ||
| 1499 | 2025.06.24 14:49 | sell | 507 | 0.10 | 196.999 | 0.000 | 0.000 | ||
| 1500 | 2025.06.24 14:49 | modify | 507 | 0.10 | 196.999 | 197.599 | 195.999 | ||
| 1501 | 2025.06.24 14:51 | s/l | 502 | 0.10 | 196.982 | 196.982 | 198.582 | -40.69 | 4312.54 |
| 1502 | 2025.06.24 19:00 | close | 507 | 0.10 | 197.259 | 197.599 | 195.999 | -17.63 | 4294.91 |
| 1503 | 2025.06.24 19:00 | close | 506 | 0.10 | 197.259 | 197.658 | 196.058 | -13.63 | 4281.28 |
| 1504 | 2025.06.24 19:00 | close | 505 | 0.10 | 197.219 | 196.798 | 198.398 | -12.14 | 4269.14 |
| 1505 | 2025.06.24 19:00 | close | 504 | 0.10 | 197.219 | 196.856 | 198.456 | -16.08 | 4253.06 |
| 1506 | 2025.06.24 19:00 | close | 503 | 0.10 | 197.219 | 196.918 | 198.518 | -20.28 | 4232.78 |
| 1507 | 2025.06.24 19:00 | close | 501 | 0.10 | 197.259 | 198.139 | 196.539 | 18.98 | 4251.76 |
| 1508 | 2025.06.24 19:00 | close | 500 | 0.10 | 197.259 | 198.079 | 196.479 | 14.92 | 4266.68 |
| 1509 | 2025.06.24 19:00 | close | 499 | 0.10 | 197.259 | 198.026 | 196.426 | 11.32 | 4278.00 |
| 1510 | 2025.06.24 19:00 | close | 498 | 0.10 | 197.259 | 197.715 | 196.115 | -9.77 | 4268.23 |
| 1511 | 2025.06.24 19:00 | close | 497 | 0.10 | 197.219 | 196.379 | 197.979 | 16.27 | 4284.50 |
| 1512 | 2025.06.24 19:00 | close | 496 | 0.10 | 197.219 | 196.439 | 198.039 | 12.20 | 4296.70 |
| 1513 | 2025.06.24 19:00 | close | 495 | 0.10 | 197.219 | 196.499 | 198.099 | 8.13 | 4304.83 |
| 1514 | 2025.06.24 19:00 | close | 494 | 0.10 | 197.219 | 196.558 | 198.158 | 4.13 | 4308.96 |
| 1515 | 2025.06.24 19:00 | close | 493 | 0.10 | 197.219 | 196.619 | 198.219 | 0.00 | 4308.96 |
| 1516 | 2025.06.24 19:00 | close | 492 | 0.10 | 197.219 | 196.677 | 198.277 | -3.94 | 4305.02 |
| 1517 | 2025.06.24 19:00 | close | 491 | 0.10 | 197.259 | 197.961 | 196.361 | 6.91 | 4311.93 |
| 1518 | 2025.06.24 19:00 | close | 490 | 0.10 | 197.219 | 196.739 | 198.339 | -8.14 | 4303.79 |
| 1519 | 2025.06.24 19:00 | close | 489 | 0.10 | 197.259 | 197.779 | 196.179 | -5.43 | 4298.36 |
| 1520 | 2025.06.24 19:00 | close | 488 | 0.10 | 197.259 | 197.899 | 196.299 | 2.71 | 4301.07 |
| 1521 | 2025.06.24 19:00 | close | 487 | 0.10 | 197.259 | 197.839 | 196.239 | -1.36 | 4299.71 |
| 1522 | 2025.06.25 04:00 | sell | 508 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 1523 | 2025.06.25 04:00 | modify | 508 | 0.10 | 197.340 | 197.940 | 196.340 | ||
| 1524 | 2025.06.25 04:23 | buy | 509 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 1525 | 2025.06.25 04:23 | modify | 509 | 0.10 | 197.380 | 196.780 | 198.380 | ||
| 1526 | 2025.06.25 04:31 | sell | 510 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 1527 | 2025.06.25 04:31 | modify | 510 | 0.10 | 197.279 | 197.879 | 196.279 | ||
| 1528 | 2025.06.25 04:39 | sell | 511 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 1529 | 2025.06.25 04:39 | modify | 511 | 0.10 | 197.220 | 197.820 | 196.220 | ||
| 1530 | 2025.06.25 04:45 | buy | 512 | 0.10 | 197.320 | 0.000 | 0.000 | ||
| 1531 | 2025.06.25 04:45 | modify | 512 | 0.10 | 197.320 | 196.720 | 198.320 | ||
| 1532 | 2025.06.25 05:00 | buy | 513 | 0.10 | 197.454 | 0.000 | 0.000 | ||
| 1533 | 2025.06.25 05:00 | modify | 513 | 0.10 | 197.454 | 196.854 | 198.454 | ||
| 1534 | 2025.06.25 05:00 | buy | 514 | 0.10 | 197.505 | 0.000 | 0.000 | ||
| 1535 | 2025.06.25 05:00 | modify | 514 | 0.10 | 197.505 | 196.905 | 198.505 | ||
| 1536 | 2025.06.25 05:18 | buy | 515 | 0.10 | 197.564 | 0.000 | 0.000 | ||
| 1537 | 2025.06.25 05:18 | modify | 515 | 0.10 | 197.564 | 196.964 | 198.564 | ||
| 1538 | 2025.06.25 05:25 | buy | 516 | 0.10 | 197.620 | 0.000 | 0.000 | ||
| 1539 | 2025.06.25 05:25 | modify | 516 | 0.10 | 197.620 | 197.020 | 198.620 | ||
| 1540 | 2025.06.25 05:32 | buy | 517 | 0.10 | 197.681 | 0.000 | 0.000 | ||
| 1541 | 2025.06.25 05:32 | modify | 517 | 0.10 | 197.681 | 197.081 | 198.681 | ||
| 1542 | 2025.06.25 06:07 | buy | 518 | 0.10 | 197.740 | 0.000 | 0.000 | ||
| 1543 | 2025.06.25 06:07 | modify | 518 | 0.10 | 197.740 | 197.140 | 198.740 | ||
| 1544 | 2025.06.25 06:10 | buy | 519 | 0.10 | 197.802 | 0.000 | 0.000 | ||
| 1545 | 2025.06.25 06:10 | modify | 519 | 0.10 | 197.802 | 197.202 | 198.802 | ||
| 1546 | 2025.06.25 06:17 | s/l | 511 | 0.10 | 197.820 | 197.820 | 196.220 | -40.69 | 4259.02 |
| 1547 | 2025.06.25 06:17 | buy | 520 | 0.10 | 197.860 | 0.000 | 0.000 | ||
| 1548 | 2025.06.25 06:17 | modify | 520 | 0.10 | 197.860 | 197.260 | 198.860 | ||
| 1549 | 2025.06.25 06:48 | s/l | 510 | 0.10 | 197.879 | 197.879 | 196.279 | -40.69 | 4218.33 |
| 1550 | 2025.06.25 06:51 | buy | 521 | 0.10 | 197.920 | 0.000 | 0.000 | ||
| 1551 | 2025.06.25 06:51 | modify | 521 | 0.10 | 197.920 | 197.320 | 198.920 | ||
| 1552 | 2025.06.25 06:55 | s/l | 508 | 0.10 | 197.940 | 197.940 | 196.340 | -40.69 | 4177.64 |
| 1553 | 2025.06.25 06:57 | buy | 522 | 0.10 | 197.980 | 0.000 | 0.000 | ||
| 1554 | 2025.06.25 06:57 | modify | 522 | 0.10 | 197.980 | 197.380 | 198.980 | ||
| 1555 | 2025.06.25 07:00 | buy | 523 | 0.10 | 198.041 | 0.000 | 0.000 | ||
| 1556 | 2025.06.25 07:00 | modify | 523 | 0.10 | 198.041 | 197.441 | 199.041 | ||
| 1557 | 2025.06.25 07:45 | buy | 524 | 0.10 | 198.102 | 0.000 | 0.000 | ||
| 1558 | 2025.06.25 07:45 | modify | 524 | 0.10 | 198.102 | 197.502 | 199.102 | ||
| 1559 | 2025.06.25 08:55 | buy | 525 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 1560 | 2025.06.25 08:55 | modify | 525 | 0.10 | 198.163 | 197.563 | 199.163 | ||
| 1561 | 2025.06.25 08:57 | buy | 526 | 0.10 | 198.226 | 0.000 | 0.000 | ||
| 1562 | 2025.06.25 08:57 | modify | 526 | 0.10 | 198.226 | 197.626 | 199.226 | ||
| 1563 | 2025.06.25 09:39 | buy | 527 | 0.10 | 198.281 | 0.000 | 0.000 | ||
| 1564 | 2025.06.25 09:39 | modify | 527 | 0.10 | 198.281 | 197.681 | 199.281 | ||
| 1565 | 2025.06.25 10:00 | sell | 528 | 0.10 | 198.243 | 0.000 | 0.000 | ||
| 1566 | 2025.06.25 10:00 | modify | 528 | 0.10 | 198.243 | 198.843 | 197.243 | ||
| 1567 | 2025.06.25 10:01 | sell | 529 | 0.10 | 198.179 | 0.000 | 0.000 | ||
| 1568 | 2025.06.25 10:01 | modify | 529 | 0.10 | 198.179 | 198.779 | 197.179 | ||
| 1569 | 2025.06.25 10:55 | buy | 530 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 1570 | 2025.06.25 10:55 | modify | 530 | 0.10 | 198.340 | 197.740 | 199.340 | ||
| 1571 | 2025.06.25 11:08 | t/p | 512 | 0.10 | 198.320 | 196.720 | 198.320 | 67.82 | 4245.46 |
| 1572 | 2025.06.25 11:09 | buy | 531 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 1573 | 2025.06.25 11:09 | modify | 531 | 0.10 | 198.401 | 197.801 | 199.401 | ||
| 1574 | 2025.06.25 11:09 | close | 531 | 0.10 | 198.369 | 197.801 | 199.401 | -2.17 | 4243.29 |
| 1575 | 2025.06.25 11:09 | close | 530 | 0.10 | 198.369 | 197.740 | 199.340 | 1.97 | 4245.26 |
| 1576 | 2025.06.25 11:09 | close | 529 | 0.10 | 198.409 | 198.779 | 197.179 | -15.59 | 4229.67 |
| 1577 | 2025.06.25 11:09 | close | 528 | 0.10 | 198.409 | 198.843 | 197.243 | -11.25 | 4218.42 |
| 1578 | 2025.06.25 11:09 | close | 527 | 0.10 | 198.369 | 197.681 | 199.281 | 5.97 | 4224.39 |
| 1579 | 2025.06.25 11:09 | close | 526 | 0.10 | 198.369 | 197.626 | 199.226 | 9.70 | 4234.09 |
| 1580 | 2025.06.25 11:09 | close | 525 | 0.10 | 198.369 | 197.563 | 199.163 | 13.97 | 4248.06 |
| 1581 | 2025.06.25 11:09 | close | 524 | 0.10 | 198.369 | 197.502 | 199.102 | 18.11 | 4266.17 |
| 1582 | 2025.06.25 11:09 | close | 523 | 0.10 | 198.369 | 197.441 | 199.041 | 22.25 | 4288.42 |
| 1583 | 2025.06.25 11:09 | close | 522 | 0.10 | 198.369 | 197.380 | 198.980 | 26.39 | 4314.81 |
| 1584 | 2025.06.25 11:09 | close | 521 | 0.10 | 198.369 | 197.320 | 198.920 | 30.45 | 4345.26 |
| 1585 | 2025.06.25 11:09 | close | 520 | 0.10 | 198.369 | 197.260 | 198.860 | 34.52 | 4379.78 |
| 1586 | 2025.06.25 11:09 | close | 519 | 0.10 | 198.369 | 197.202 | 198.802 | 38.46 | 4418.24 |
| 1587 | 2025.06.25 11:09 | close | 518 | 0.10 | 198.369 | 197.140 | 198.740 | 42.66 | 4460.90 |
| 1588 | 2025.06.25 11:09 | close | 517 | 0.10 | 198.369 | 197.081 | 198.681 | 46.66 | 4507.56 |
| 1589 | 2025.06.25 11:09 | close | 516 | 0.10 | 198.369 | 197.020 | 198.620 | 50.80 | 4558.36 |
| 1590 | 2025.06.25 11:09 | close | 515 | 0.10 | 198.369 | 196.964 | 198.564 | 54.60 | 4612.96 |
| 1591 | 2025.06.25 11:09 | close | 514 | 0.10 | 198.369 | 196.905 | 198.505 | 58.60 | 4671.56 |
| 1592 | 2025.06.25 11:09 | close | 513 | 0.10 | 198.369 | 196.854 | 198.454 | 62.06 | 4733.62 |
| 1593 | 2025.06.25 11:09 | close | 509 | 0.10 | 198.369 | 196.780 | 198.380 | 67.08 | 4800.70 |
| 1594 | 2025.06.26 04:00 | buy | 532 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1595 | 2025.06.26 04:00 | modify | 532 | 0.10 | 198.547 | 197.947 | 199.547 | ||
| 1596 | 2025.06.26 04:01 | buy | 533 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 1597 | 2025.06.26 04:01 | modify | 533 | 0.10 | 198.607 | 198.007 | 199.607 | ||
| 1598 | 2025.06.26 04:23 | buy | 534 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 1599 | 2025.06.26 04:23 | modify | 534 | 0.10 | 198.486 | 197.886 | 199.486 | ||
| 1600 | 2025.06.26 04:35 | buy | 535 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 1601 | 2025.06.26 04:35 | modify | 535 | 0.10 | 198.427 | 197.827 | 199.427 | ||
| 1602 | 2025.06.26 04:44 | buy | 536 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 1603 | 2025.06.26 04:44 | modify | 536 | 0.10 | 198.366 | 197.766 | 199.366 | ||
| 1604 | 2025.06.26 05:55 | buy | 537 | 0.10 | 198.307 | 0.000 | 0.000 | ||
| 1605 | 2025.06.26 05:55 | modify | 537 | 0.10 | 198.307 | 197.707 | 199.307 | ||
| 1606 | 2025.06.26 06:06 | buy | 538 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 1607 | 2025.06.26 06:06 | modify | 538 | 0.10 | 198.247 | 197.647 | 199.247 | ||
| 1608 | 2025.06.26 06:10 | buy | 539 | 0.10 | 198.186 | 0.000 | 0.000 | ||
| 1609 | 2025.06.26 06:10 | modify | 539 | 0.10 | 198.186 | 197.586 | 199.186 | ||
| 1610 | 2025.06.26 06:10 | buy | 540 | 0.10 | 198.126 | 0.000 | 0.000 | ||
| 1611 | 2025.06.26 06:10 | modify | 540 | 0.10 | 198.126 | 197.526 | 199.126 | ||
| 1612 | 2025.06.26 06:11 | buy | 541 | 0.10 | 198.060 | 0.000 | 0.000 | ||
| 1613 | 2025.06.26 06:11 | modify | 541 | 0.10 | 198.060 | 197.460 | 199.060 | ||
| 1614 | 2025.06.26 06:13 | s/l | 533 | 0.10 | 198.007 | 198.007 | 199.607 | -40.69 | 4760.01 |
| 1615 | 2025.06.26 06:13 | buy | 542 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 1616 | 2025.06.26 06:13 | modify | 542 | 0.10 | 198.004 | 197.404 | 199.004 | ||
| 1617 | 2025.06.26 06:13 | s/l | 532 | 0.10 | 197.947 | 197.947 | 199.547 | -40.69 | 4719.32 |
| 1618 | 2025.06.26 06:31 | sell | 543 | 0.10 | 198.085 | 0.000 | 0.000 | ||
| 1619 | 2025.06.26 06:31 | modify | 543 | 0.10 | 198.085 | 198.685 | 197.085 | ||
| 1620 | 2025.06.26 06:33 | sell | 544 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 1621 | 2025.06.26 06:33 | modify | 544 | 0.10 | 198.027 | 198.627 | 197.027 | ||
| 1622 | 2025.06.26 06:36 | sell | 545 | 0.10 | 197.966 | 0.000 | 0.000 | ||
| 1623 | 2025.06.26 06:36 | modify | 545 | 0.10 | 197.966 | 198.566 | 196.966 | ||
| 1624 | 2025.06.26 06:41 | sell | 546 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 1625 | 2025.06.26 06:41 | modify | 546 | 0.10 | 197.905 | 198.505 | 196.905 | ||
| 1626 | 2025.06.26 06:42 | s/l | 534 | 0.10 | 197.886 | 197.886 | 199.486 | -40.69 | 4678.63 |
| 1627 | 2025.06.26 07:20 | sell | 547 | 0.10 | 197.844 | 0.000 | 0.000 | ||
| 1628 | 2025.06.26 07:20 | modify | 547 | 0.10 | 197.844 | 198.444 | 196.844 | ||
| 1629 | 2025.06.26 07:29 | s/l | 535 | 0.10 | 197.827 | 197.827 | 199.427 | -40.69 | 4637.94 |
| 1630 | 2025.06.26 07:49 | sell | 548 | 0.10 | 197.786 | 0.000 | 0.000 | ||
| 1631 | 2025.06.26 07:49 | modify | 548 | 0.10 | 197.786 | 198.386 | 196.786 | ||
| 1632 | 2025.06.26 07:52 | s/l | 536 | 0.10 | 197.766 | 197.766 | 199.366 | -40.69 | 4597.25 |
| 1633 | 2025.06.26 08:30 | sell | 549 | 0.10 | 197.726 | 0.000 | 0.000 | ||
| 1634 | 2025.06.26 08:30 | modify | 549 | 0.10 | 197.726 | 198.326 | 196.726 | ||
| 1635 | 2025.06.26 08:30 | s/l | 537 | 0.10 | 197.707 | 197.707 | 199.307 | -40.69 | 4556.56 |
| 1636 | 2025.06.26 08:41 | close | 549 | 0.10 | 198.044 | 198.326 | 196.726 | -21.56 | 4535.00 |
| 1637 | 2025.06.26 08:41 | close | 548 | 0.10 | 198.044 | 198.386 | 196.786 | -17.50 | 4517.50 |
| 1638 | 2025.06.26 08:41 | close | 547 | 0.10 | 198.044 | 198.444 | 196.844 | -13.56 | 4503.94 |
| 1639 | 2025.06.26 08:41 | close | 546 | 0.10 | 198.044 | 198.505 | 196.905 | -9.43 | 4494.51 |
| 1640 | 2025.06.26 08:41 | close | 545 | 0.10 | 198.044 | 198.566 | 196.966 | -5.29 | 4489.22 |
| 1641 | 2025.06.26 08:41 | close | 544 | 0.10 | 198.044 | 198.627 | 197.027 | -1.15 | 4488.07 |
| 1642 | 2025.06.26 08:41 | close | 543 | 0.10 | 198.044 | 198.685 | 197.085 | 2.78 | 4490.85 |
| 1643 | 2025.06.26 08:41 | close | 542 | 0.10 | 198.004 | 197.404 | 199.004 | 0.00 | 4490.85 |
| 1644 | 2025.06.26 08:41 | close | 541 | 0.10 | 198.004 | 197.460 | 199.060 | -3.80 | 4487.05 |
| 1645 | 2025.06.26 08:41 | close | 540 | 0.10 | 198.004 | 197.526 | 199.126 | -8.28 | 4478.77 |
| 1646 | 2025.06.26 08:41 | close | 539 | 0.10 | 198.004 | 197.586 | 199.186 | -12.35 | 4466.42 |
| 1647 | 2025.06.26 08:41 | close | 538 | 0.10 | 198.004 | 197.647 | 199.247 | -16.48 | 4449.94 |
| 1648 | 2025.06.27 04:00 | sell | 550 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 1649 | 2025.06.27 04:00 | modify | 550 | 0.10 | 198.424 | 199.024 | 197.424 | ||
| 1650 | 2025.06.27 04:42 | sell | 551 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 1651 | 2025.06.27 04:42 | modify | 551 | 0.10 | 198.361 | 198.961 | 197.361 | ||
| 1652 | 2025.06.27 05:00 | buy | 552 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 1653 | 2025.06.27 05:00 | modify | 552 | 0.10 | 198.404 | 197.804 | 199.404 | ||
| 1654 | 2025.06.27 05:02 | buy | 553 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 1655 | 2025.06.27 05:02 | modify | 553 | 0.10 | 198.467 | 197.867 | 199.467 | ||
| 1656 | 2025.06.27 05:34 | buy | 554 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 1657 | 2025.06.27 05:34 | modify | 554 | 0.10 | 198.343 | 197.743 | 199.343 | ||
| 1658 | 2025.06.27 05:35 | buy | 555 | 0.10 | 198.276 | 0.000 | 0.000 | ||
| 1659 | 2025.06.27 05:35 | modify | 555 | 0.10 | 198.276 | 197.676 | 199.276 | ||
| 1660 | 2025.06.27 05:35 | buy | 556 | 0.10 | 198.223 | 0.000 | 0.000 | ||
| 1661 | 2025.06.27 05:35 | modify | 556 | 0.10 | 198.223 | 197.623 | 199.223 | ||
| 1662 | 2025.06.27 06:30 | sell | 557 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 1663 | 2025.06.27 06:30 | modify | 557 | 0.10 | 198.183 | 198.783 | 197.183 | ||
| 1664 | 2025.06.27 06:31 | sell | 558 | 0.10 | 198.123 | 0.000 | 0.000 | ||
| 1665 | 2025.06.27 06:31 | modify | 558 | 0.10 | 198.123 | 198.723 | 197.123 | ||
| 1666 | 2025.06.27 06:52 | sell | 559 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 1667 | 2025.06.27 06:52 | modify | 559 | 0.10 | 198.248 | 198.848 | 197.248 | ||
| 1668 | 2025.06.27 07:00 | sell | 560 | 0.10 | 198.304 | 0.000 | 0.000 | ||
| 1669 | 2025.06.27 07:00 | modify | 560 | 0.10 | 198.304 | 198.904 | 197.304 | ||
| 1670 | 2025.06.27 07:16 | sell | 561 | 0.10 | 198.484 | 0.000 | 0.000 | ||
| 1671 | 2025.06.27 07:16 | modify | 561 | 0.10 | 198.484 | 199.084 | 197.484 | ||
| 1672 | 2025.06.27 07:22 | sell | 562 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1673 | 2025.06.27 07:22 | modify | 562 | 0.10 | 198.547 | 199.147 | 197.547 | ||
| 1674 | 2025.06.27 08:59 | buy | 563 | 0.10 | 198.524 | 0.000 | 0.000 | ||
| 1675 | 2025.06.27 08:59 | modify | 563 | 0.10 | 198.524 | 197.924 | 199.524 | ||
| 1676 | 2025.06.27 10:00 | buy | 564 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 1677 | 2025.06.27 10:00 | modify | 564 | 0.10 | 198.584 | 197.984 | 199.584 | ||
| 1678 | 2025.06.27 10:04 | buy | 565 | 0.10 | 198.646 | 0.000 | 0.000 | ||
| 1679 | 2025.06.27 10:04 | modify | 565 | 0.10 | 198.646 | 198.046 | 199.646 | ||
| 1680 | 2025.06.27 12:45 | sell | 566 | 0.10 | 198.604 | 0.000 | 0.000 | ||
| 1681 | 2025.06.27 12:45 | modify | 566 | 0.10 | 198.604 | 199.204 | 197.604 | ||
| 1682 | 2025.06.27 13:40 | buy | 567 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 1683 | 2025.06.27 13:40 | modify | 567 | 0.10 | 198.705 | 198.105 | 199.705 | ||
| 1684 | 2025.06.27 14:53 | sell | 568 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 1685 | 2025.06.27 14:53 | modify | 568 | 0.10 | 198.664 | 199.264 | 197.664 | ||
| 1686 | 2025.06.27 14:53 | s/l | 558 | 0.10 | 198.723 | 198.723 | 197.123 | -40.69 | 4409.25 |
| 1687 | 2025.06.27 14:55 | sell | 569 | 0.10 | 198.724 | 0.000 | 0.000 | ||
| 1688 | 2025.06.27 14:55 | modify | 569 | 0.10 | 198.724 | 199.324 | 197.724 | ||
| 1689 | 2025.06.27 14:57 | s/l | 557 | 0.10 | 198.783 | 198.783 | 197.183 | -40.69 | 4368.56 |
| 1690 | 2025.06.27 17:47 | sell | 570 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 1691 | 2025.06.27 17:47 | modify | 570 | 0.10 | 198.183 | 198.783 | 197.183 | ||
| 1692 | 2025.06.27 18:11 | sell | 571 | 0.10 | 198.124 | 0.000 | 0.000 | ||
| 1693 | 2025.06.27 18:11 | modify | 571 | 0.10 | 198.124 | 198.724 | 197.124 | ||
| 1694 | 2025.06.27 18:12 | s/l | 567 | 0.10 | 198.105 | 198.105 | 199.705 | -40.69 | 4327.87 |
| 1695 | 2025.06.27 18:16 | sell | 572 | 0.10 | 198.062 | 0.000 | 0.000 | ||
| 1696 | 2025.06.27 18:16 | modify | 572 | 0.10 | 198.062 | 198.662 | 197.062 | ||
| 1697 | 2025.06.27 18:17 | s/l | 565 | 0.10 | 198.046 | 198.046 | 199.646 | -40.69 | 4287.18 |
| 1698 | 2025.06.27 18:19 | sell | 573 | 0.10 | 198.003 | 0.000 | 0.000 | ||
| 1699 | 2025.06.27 18:19 | modify | 573 | 0.10 | 198.003 | 198.603 | 197.003 | ||
| 1700 | 2025.06.27 19:00 | close | 573 | 0.10 | 198.225 | 198.603 | 197.003 | -15.05 | 4272.13 |
| 1701 | 2025.06.27 19:00 | close | 572 | 0.10 | 198.225 | 198.662 | 197.062 | -11.05 | 4261.08 |
| 1702 | 2025.06.27 19:00 | close | 571 | 0.10 | 198.225 | 198.724 | 197.124 | -6.85 | 4254.23 |
| 1703 | 2025.06.27 19:00 | close | 570 | 0.10 | 198.225 | 198.783 | 197.183 | -2.84 | 4251.39 |
| 1704 | 2025.06.27 19:00 | close | 569 | 0.10 | 198.225 | 199.324 | 197.724 | 33.84 | 4285.23 |
| 1705 | 2025.06.27 19:00 | close | 568 | 0.10 | 198.225 | 199.264 | 197.664 | 29.77 | 4315.00 |
| 1706 | 2025.06.27 19:00 | close | 566 | 0.10 | 198.225 | 199.204 | 197.604 | 25.71 | 4340.71 |
| 1707 | 2025.06.27 19:00 | close | 564 | 0.10 | 198.185 | 197.984 | 199.584 | -27.06 | 4313.65 |
| 1708 | 2025.06.27 19:00 | close | 563 | 0.10 | 198.185 | 197.924 | 199.524 | -22.99 | 4290.66 |
| 1709 | 2025.06.27 19:00 | close | 562 | 0.10 | 198.225 | 199.147 | 197.547 | 21.84 | 4312.50 |
| 1710 | 2025.06.27 19:00 | close | 561 | 0.10 | 198.225 | 199.084 | 197.484 | 17.57 | 4330.07 |
| 1711 | 2025.06.27 19:00 | close | 560 | 0.10 | 198.225 | 198.904 | 197.304 | 5.36 | 4335.43 |
| 1712 | 2025.06.27 19:00 | close | 559 | 0.10 | 198.225 | 198.848 | 197.248 | 1.56 | 4336.99 |
| 1713 | 2025.06.27 19:00 | close | 556 | 0.10 | 198.185 | 197.623 | 199.223 | -2.57 | 4334.42 |
| 1714 | 2025.06.27 19:00 | close | 555 | 0.10 | 198.185 | 197.676 | 199.276 | -6.17 | 4328.25 |
| 1715 | 2025.06.27 19:00 | close | 554 | 0.10 | 198.185 | 197.743 | 199.343 | -10.71 | 4317.54 |
| 1716 | 2025.06.27 19:00 | close | 553 | 0.10 | 198.185 | 197.867 | 199.467 | -19.12 | 4298.42 |
| 1717 | 2025.06.27 19:00 | close | 552 | 0.10 | 198.185 | 197.804 | 199.404 | -14.85 | 4283.57 |
| 1718 | 2025.06.27 19:00 | close | 551 | 0.10 | 198.225 | 198.961 | 197.361 | 9.23 | 4292.80 |
| 1719 | 2025.06.27 19:00 | close | 550 | 0.10 | 198.225 | 199.024 | 197.424 | 13.50 | 4306.30 |
| 1720 | 2025.06.30 04:00 | sell | 574 | 0.10 | 197.757 | 0.000 | 0.000 | ||
| 1721 | 2025.06.30 04:00 | modify | 574 | 0.10 | 197.757 | 198.357 | 196.757 | ||
| 1722 | 2025.06.30 04:04 | sell | 575 | 0.10 | 197.696 | 0.000 | 0.000 | ||
| 1723 | 2025.06.30 04:04 | modify | 575 | 0.10 | 197.696 | 198.296 | 196.696 | ||
| 1724 | 2025.06.30 04:12 | sell | 576 | 0.10 | 197.636 | 0.000 | 0.000 | ||
| 1725 | 2025.06.30 04:12 | modify | 576 | 0.10 | 197.636 | 198.236 | 196.636 | ||
| 1726 | 2025.06.30 04:57 | sell | 577 | 0.10 | 197.576 | 0.000 | 0.000 | ||
| 1727 | 2025.06.30 04:57 | modify | 577 | 0.10 | 197.576 | 198.176 | 196.576 | ||
| 1728 | 2025.06.30 05:16 | buy | 578 | 0.10 | 197.616 | 0.000 | 0.000 | ||
| 1729 | 2025.06.30 05:16 | modify | 578 | 0.10 | 197.616 | 197.016 | 198.616 | ||
| 1730 | 2025.06.30 05:51 | sell | 579 | 0.10 | 197.516 | 0.000 | 0.000 | ||
| 1731 | 2025.06.30 05:51 | modify | 579 | 0.10 | 197.516 | 198.116 | 196.516 | ||
| 1732 | 2025.06.30 07:02 | sell | 580 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1733 | 2025.06.30 07:02 | modify | 580 | 0.10 | 197.457 | 198.057 | 196.457 | ||
| 1734 | 2025.06.30 07:05 | sell | 581 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 1735 | 2025.06.30 07:05 | modify | 581 | 0.10 | 197.396 | 197.996 | 196.396 | ||
| 1736 | 2025.06.30 07:07 | sell | 582 | 0.10 | 197.336 | 0.000 | 0.000 | ||
| 1737 | 2025.06.30 07:07 | modify | 582 | 0.10 | 197.336 | 197.936 | 196.336 | ||
| 1738 | 2025.06.30 07:15 | sell | 583 | 0.10 | 197.277 | 0.000 | 0.000 | ||
| 1739 | 2025.06.30 07:15 | modify | 583 | 0.10 | 197.277 | 197.877 | 196.277 | ||
| 1740 | 2025.06.30 07:24 | sell | 584 | 0.10 | 197.217 | 0.000 | 0.000 | ||
| 1741 | 2025.06.30 07:24 | modify | 584 | 0.10 | 197.217 | 197.817 | 196.217 | ||
| 1742 | 2025.06.30 08:45 | buy | 585 | 0.10 | 197.497 | 0.000 | 0.000 | ||
| 1743 | 2025.06.30 08:45 | modify | 585 | 0.10 | 197.497 | 196.897 | 198.497 | ||
| 1744 | 2025.06.30 08:47 | buy | 586 | 0.10 | 197.557 | 0.000 | 0.000 | ||
| 1745 | 2025.06.30 08:47 | modify | 586 | 0.10 | 197.557 | 196.957 | 198.557 | ||
| 1746 | 2025.06.30 08:52 | buy | 587 | 0.10 | 197.434 | 0.000 | 0.000 | ||
| 1747 | 2025.06.30 08:52 | modify | 587 | 0.10 | 197.434 | 196.834 | 198.434 | ||
| 1748 | 2025.06.30 11:16 | buy | 588 | 0.10 | 197.683 | 0.000 | 0.000 | ||
| 1749 | 2025.06.30 11:16 | modify | 588 | 0.10 | 197.683 | 197.083 | 198.683 | ||
| 1750 | 2025.06.30 11:23 | buy | 589 | 0.10 | 197.737 | 0.000 | 0.000 | ||
| 1751 | 2025.06.30 11:23 | modify | 589 | 0.10 | 197.737 | 197.137 | 198.737 | ||
| 1752 | 2025.06.30 11:26 | buy | 590 | 0.10 | 197.797 | 0.000 | 0.000 | ||
| 1753 | 2025.06.30 11:26 | modify | 590 | 0.10 | 197.797 | 197.197 | 198.797 | ||
| 1754 | 2025.06.30 11:27 | s/l | 584 | 0.10 | 197.817 | 197.817 | 196.217 | -40.69 | 4265.61 |
| 1755 | 2025.06.30 11:28 | buy | 591 | 0.10 | 197.858 | 0.000 | 0.000 | ||
| 1756 | 2025.06.30 11:28 | modify | 591 | 0.10 | 197.858 | 197.258 | 198.858 | ||
| 1757 | 2025.06.30 11:54 | s/l | 583 | 0.10 | 197.877 | 197.877 | 196.277 | -40.69 | 4224.92 |
| 1758 | 2025.06.30 14:44 | sell | 592 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 1759 | 2025.06.30 14:44 | modify | 592 | 0.10 | 197.823 | 198.423 | 196.823 | ||
| 1760 | 2025.06.30 14:49 | buy | 593 | 0.10 | 197.917 | 0.000 | 0.000 | ||
| 1761 | 2025.06.30 14:49 | modify | 593 | 0.10 | 197.917 | 197.317 | 198.917 | ||
| 1762 | 2025.06.30 14:49 | s/l | 582 | 0.10 | 197.936 | 197.936 | 196.336 | -40.69 | 4184.23 |
| 1763 | 2025.06.30 14:56 | buy | 594 | 0.10 | 197.978 | 0.000 | 0.000 | ||
| 1764 | 2025.06.30 14:56 | modify | 594 | 0.10 | 197.978 | 197.378 | 198.978 | ||
| 1765 | 2025.06.30 14:56 | s/l | 581 | 0.10 | 197.996 | 197.996 | 196.396 | -40.69 | 4143.54 |
| 1766 | 2025.06.30 14:57 | buy | 595 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 1767 | 2025.06.30 14:57 | modify | 595 | 0.10 | 198.040 | 197.440 | 199.040 | ||
| 1768 | 2025.06.30 15:00 | sell | 596 | 0.10 | 197.937 | 0.000 | 0.000 | ||
| 1769 | 2025.06.30 15:00 | modify | 596 | 0.10 | 197.937 | 198.537 | 196.937 | ||
| 1770 | 2025.06.30 15:01 | sell | 597 | 0.10 | 197.874 | 0.000 | 0.000 | ||
| 1771 | 2025.06.30 15:01 | modify | 597 | 0.10 | 197.874 | 198.474 | 196.874 | ||
| 1772 | 2025.06.30 19:00 | close | 597 | 0.10 | 197.856 | 198.474 | 196.874 | 1.22 | 4144.76 |
| 1773 | 2025.06.30 19:00 | close | 596 | 0.10 | 197.856 | 198.537 | 196.937 | 5.49 | 4150.25 |
| 1774 | 2025.06.30 19:00 | close | 595 | 0.10 | 197.816 | 197.440 | 199.040 | -15.19 | 4135.06 |
| 1775 | 2025.06.30 19:00 | close | 594 | 0.10 | 197.816 | 197.378 | 198.978 | -10.99 | 4124.07 |
| 1776 | 2025.06.30 19:00 | close | 593 | 0.10 | 197.816 | 197.317 | 198.917 | -6.85 | 4117.22 |
| 1777 | 2025.06.30 19:00 | close | 592 | 0.10 | 197.856 | 198.423 | 196.823 | -2.24 | 4114.98 |
| 1778 | 2025.06.30 19:00 | close | 591 | 0.10 | 197.816 | 197.258 | 198.858 | -2.85 | 4112.13 |
| 1779 | 2025.06.30 19:00 | close | 590 | 0.10 | 197.816 | 197.197 | 198.797 | 1.29 | 4113.42 |
| 1780 | 2025.06.30 19:00 | close | 589 | 0.10 | 197.816 | 197.137 | 198.737 | 5.36 | 4118.78 |
| 1781 | 2025.06.30 19:00 | close | 588 | 0.10 | 197.816 | 197.083 | 198.683 | 9.02 | 4127.80 |
| 1782 | 2025.06.30 19:00 | close | 587 | 0.10 | 197.816 | 196.834 | 198.434 | 25.91 | 4153.71 |
| 1783 | 2025.06.30 19:00 | close | 586 | 0.10 | 197.816 | 196.957 | 198.557 | 17.56 | 4171.27 |
| 1784 | 2025.06.30 19:00 | close | 585 | 0.10 | 197.816 | 196.897 | 198.497 | 21.63 | 4192.90 |
| 1785 | 2025.06.30 19:00 | close | 580 | 0.10 | 197.856 | 198.057 | 196.457 | -27.06 | 4165.84 |
| 1786 | 2025.06.30 19:00 | close | 579 | 0.10 | 197.856 | 198.116 | 196.516 | -23.05 | 4142.79 |
| 1787 | 2025.06.30 19:00 | close | 578 | 0.10 | 197.816 | 197.016 | 198.616 | 13.56 | 4156.35 |
| 1788 | 2025.06.30 19:00 | close | 577 | 0.10 | 197.856 | 198.176 | 196.576 | -18.99 | 4137.36 |
| 1789 | 2025.06.30 19:00 | close | 576 | 0.10 | 197.856 | 198.236 | 196.636 | -14.92 | 4122.44 |
| 1790 | 2025.06.30 19:00 | close | 575 | 0.10 | 197.856 | 198.296 | 196.696 | -10.85 | 4111.59 |
| 1791 | 2025.06.30 19:00 | close | 574 | 0.10 | 197.856 | 198.357 | 196.757 | -6.71 | 4104.88 |